MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:35 | 0 | 2,085 |
03.10.24 08:00:46 | 0 | 2,135 |
02.10.24 08:00:53 | 0 | 2,075 |
01.10.24 14:49:56 | 500 | 2,100 |
01.10.24 08:00:31 | 0 | 2,020 |
30.09.24 08:01:02 | 0 | 2,065 |
27.09.24 12:40:16 | 1,00 Tsd. | 2,190 |
27.09.24 08:01:03 | 0 | 1,982 |
26.09.24 08:01:16 | 0 | 1,948 |
25.09.24 17:18:22 | 200 | 1,990 |
25.09.24 08:00:59 | 0 | 2,105 |
24.09.24 08:02:10 | 0 | 2,090 |
23.09.24 08:04:23 | 0 | 2,090 |
20.09.24 08:02:27 | 0 | 2,105 |
19.09.24 08:00:07 | 5 | 2,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:21 | 500 | 2,215 |
18.09.24 10:36:09 | 250 | 2,205 |
18.09.24 08:04:26 | 0 | 2,125 |
17.09.24 08:00:14 | 0 | 2,015 |
16.09.24 08:00:15 | 0 | 1,816 |
13.09.24 08:05:09 | 0 | 1,878 |
12.09.24 08:01:11 | 0 | 1,738 |
11.09.24 08:02:00 | 0 | 1,740 |
10.09.24 08:05:23 | 0 | 1,794 |
09.09.24 08:00:16 | 0 | 1,714 |
Keine Daten verfügbar