MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:36:10 | - | 0,594 |
04.04.25 17:29:59 | - | 0,671 |
04.04.25 17:16:42 | - | 0,659 |
04.04.25 17:14:50 | - | 0,656 |
04.04.25 15:22:07 | - | 0,650 |
04.04.25 15:11:22 | - | 0,652 |
04.04.25 15:06:22 | - | 0,651 |
04.04.25 14:57:22 | - | 0,650 |
04.04.25 14:35:22 | - | 0,651 |
04.04.25 14:29:56 | - | 0,644 |
04.04.25 14:25:05 | - | 0,653 |
04.04.25 13:54:51 | - | 0,651 |
04.04.25 13:54:31 | - | 0,658 |
04.04.25 13:49:31 | - | 0,659 |
04.04.25 13:46:47 | - | 0,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:44:18 | - | 0,663 |
04.04.25 13:38:47 | - | 0,656 |
04.04.25 13:35:57 | - | 0,649 |
04.04.25 13:30:08 | - | 0,645 |
04.04.25 13:30:06 | - | 0,635 |
04.04.25 13:28:32 | - | 0,645 |
04.04.25 13:27:26 | - | 0,653 |
04.04.25 13:20:18 | - | 0,651 |
04.04.25 13:17:10 | - | 0,653 |
04.04.25 13:09:58 | - | 0,670 |
04.04.25 12:14:28 | - | 0,664 |
04.04.25 11:41:24 | - | 0,667 |
04.04.25 11:30:04 | - | 0,667 |
04.04.25 11:29:59 | - | 0,650 |
04.04.25 11:29:16 | - | 0,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:29:15 | - | 0,670 |
04.04.25 11:29:02 | - | 0,666 |
04.04.25 11:28:40 | - | 0,650 |
04.04.25 10:44:50 | - | 0,671 |
04.04.25 10:27:03 | - | 0,671 |
04.04.25 10:26:58 | - | 0,654 |
04.04.25 10:24:32 | - | 0,655 |
04.04.25 10:19:27 | - | 0,654 |
04.04.25 10:13:33 | - | 0,654 |
04.04.25 10:11:35 | - | 0,651 |
04.04.25 10:11:22 | - | 0,650 |
04.04.25 10:11:00 | - | 0,648 |
04.04.25 10:00:54 | - | 0,651 |
04.04.25 09:39:59 | - | 0,656 |
04.04.25 09:36:54 | - | 0,656 |