MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:52 | 0 | 2,1250 |
04.10.24 21:14:15 | 0 | 2,1250 |
04.10.24 20:43:55 | 0 | 2,1250 |
04.10.24 20:14:02 | 0 | 2,1250 |
04.10.24 19:43:57 | 0 | 2,1250 |
04.10.24 19:13:48 | 0 | 2,1250 |
04.10.24 18:43:54 | 0 | 2,1250 |
04.10.24 18:13:49 | 0 | 2,1250 |
04.10.24 17:43:10 | 0 | 2,1250 |
04.10.24 17:14:21 | 0 | 2,1250 |
04.10.24 16:44:15 | 0 | 2,1250 |
04.10.24 16:14:02 | 0 | 2,1250 |
04.10.24 15:44:06 | 0 | 2,1250 |
04.10.24 15:13:35 | 0 | 2,1250 |
04.10.24 14:44:07 | 0 | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:17 | 237 | 2,1200 |
04.10.24 14:16:37 | 25 | 2,1250 |
04.10.24 14:13:23 | 0 | 2,1450 |
04.10.24 13:43:28 | 0 | 2,1450 |
04.10.24 13:13:17 | 0 | 2,1450 |
04.10.24 12:43:02 | 0 | 2,1450 |
04.10.24 12:13:02 | 0 | 2,1450 |
04.10.24 11:43:28 | 0 | 2,1450 |
04.10.24 11:13:09 | 0 | 2,1450 |
04.10.24 10:43:37 | 0 | 2,1450 |
04.10.24 10:40:17 | 5 | 2,1450 |
04.10.24 10:13:15 | 0 | 2,1150 |
04.10.24 09:44:21 | 0 | 2,1150 |
04.10.24 09:14:17 | 0 | 2,1150 |
04.10.24 08:00:41 | 0 | 2,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:12 | 0 | 2,1450 |
03.10.24 21:13:41 | 0 | 2,1450 |
03.10.24 20:43:07 | 0 | 2,1450 |
03.10.24 20:13:41 | 0 | 2,1450 |
03.10.24 19:43:16 | 0 | 2,1450 |
03.10.24 19:13:15 | 0 | 2,1450 |
03.10.24 18:43:10 | 0 | 2,1450 |
03.10.24 18:13:11 | 0 | 2,1450 |
03.10.24 17:43:30 | 0 | 2,1450 |
03.10.24 17:13:52 | 0 | 2,1450 |
03.10.24 16:43:43 | 0 | 2,1450 |
03.10.24 16:13:04 | 0 | 2,1450 |
03.10.24 15:43:17 | 0 | 2,1450 |
03.10.24 15:13:16 | 0 | 2,1450 |
03.10.24 14:43:52 | 0 | 2,1450 |