MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:42 | 0 | 0,1455 |
11:34:16 | 26,06 Tsd. | 0,1590 |
11:16:20 | 2,94 Tsd. | 0,1280 |
11:13:46 | 0 | 0,1455 |
10:43:11 | 0 | 0,1455 |
10:13:16 | 0 | 0,1675 |
09:43:04 | 0 | 0,1700 |
09:13:40 | 0 | 0,1700 |
08:43:06 | 0 | 0,1700 |
08:20:24 | 50 | 0,1625 |
07:41:45 | 18 | 0,1620 |
07:30:26 | 0 | 0,1700 |
28.04.25 22:43:41 | 0 | 0,1220 |
28.04.25 22:13:53 | 0 | 0,1220 |
28.04.25 21:43:04 | 0 | 0,1220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:27:41 | 90 | 0,1170 |
28.04.25 21:13:10 | 0 | 0,1700 |
28.04.25 20:43:19 | 0 | 0,1700 |
28.04.25 20:13:20 | 0 | 0,1700 |
28.04.25 19:43:12 | 0 | 0,1700 |
28.04.25 19:13:07 | 0 | 0,1700 |
28.04.25 18:43:53 | 0 | 0,1700 |
28.04.25 18:14:12 | 0 | 0,1700 |
28.04.25 17:44:18 | 0 | 0,1700 |
28.04.25 17:14:20 | 0 | 0,1700 |
28.04.25 16:43:54 | 0 | 0,1700 |
28.04.25 16:13:21 | 0 | 0,1700 |
28.04.25 15:44:12 | 0 | 0,1700 |
28.04.25 15:29:58 | 2,96 Tsd. | 0,1675 |
28.04.25 15:20:35 | 142 | 0,1555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:14:11 | 0 | 0,1700 |
28.04.25 14:43:54 | 0 | 0,1700 |
28.04.25 14:13:53 | 0 | 0,1700 |
28.04.25 13:43:26 | 0 | 0,1700 |
28.04.25 13:13:26 | 0 | 0,1700 |
28.04.25 12:43:18 | 0 | 0,1700 |
28.04.25 12:13:38 | 0 | 0,1700 |
28.04.25 12:02:22 | 5,00 Tsd. | 0,1550 |
28.04.25 11:44:11 | 0 | 0,1445 |
28.04.25 11:22:53 | 3,20 Tsd. | 0,1445 |
28.04.25 11:13:57 | 0 | 0,1510 |
28.04.25 10:44:08 | 0 | 0,1510 |
28.04.25 10:13:45 | 0 | 0,1510 |
28.04.25 09:43:37 | 0 | 0,1510 |
28.04.25 09:13:10 | 0 | 0,1500 |