MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:36 | 0 | 0,6600 |
04.04.25 22:13:16 | 0 | 0,6600 |
04.04.25 21:43:14 | 0 | 0,6600 |
04.04.25 21:13:03 | 0 | 0,6600 |
04.04.25 20:43:17 | 0 | 0,6600 |
04.04.25 20:14:18 | 0 | 0,6600 |
04.04.25 19:43:34 | 0 | 0,6600 |
04.04.25 19:13:06 | 0 | 0,6600 |
04.04.25 18:43:07 | 0 | 0,6600 |
04.04.25 18:13:13 | 0 | 0,6600 |
04.04.25 17:43:11 | 0 | 0,6600 |
04.04.25 15:14:19 | 0 | 0,6600 |
04.04.25 14:43:47 | 0 | 0,6600 |
04.04.25 14:13:05 | 0 | 0,6600 |
04.04.25 13:14:12 | 0 | 0,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:56:13 | 2 | 0,6640 |
04.04.25 12:44:22 | 0 | 0,6710 |
04.04.25 12:14:24 | 0 | 0,6710 |
04.04.25 11:44:23 | 0 | 0,6710 |
04.04.25 11:14:16 | 0 | 0,6710 |
04.04.25 10:44:23 | 0 | 0,6710 |
04.04.25 10:14:03 | 0 | 0,6600 |
04.04.25 09:50:38 | 40 | 0,6560 |
04.04.25 09:43:41 | 0 | 0,6600 |
04.04.25 09:14:15 | 0 | 0,6600 |
04.04.25 08:44:16 | 0 | 0,6700 |
04.04.25 07:36:46 | 0 | 0,6610 |
03.04.25 22:43:41 | 0 | 0,6600 |
03.04.25 22:14:02 | 0 | 0,6600 |
03.04.25 21:44:09 | 0 | 0,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:14:22 | 0 | 0,6600 |
03.04.25 20:44:16 | 0 | 0,6600 |
03.04.25 20:14:06 | 0 | 0,6600 |
03.04.25 19:44:19 | 0 | 0,6600 |
03.04.25 19:13:55 | 0 | 0,6600 |
03.04.25 18:43:02 | 0 | 0,6600 |
03.04.25 18:13:11 | 0 | 0,6600 |
03.04.25 17:43:20 | 0 | 0,6600 |
03.04.25 17:14:14 | 0 | 0,6600 |
03.04.25 16:44:21 | 0 | 0,7090 |
03.04.25 15:52:43 | 250 | 0,7500 |
03.04.25 15:52:43 | 90 | 0,7500 |
03.04.25 15:52:43 | 1,33 Tsd. | 0,7500 |
03.04.25 15:43:14 | 0 | 0,7200 |
03.04.25 15:40:10 | 800 | 0,7210 |