MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:07 | 22 | 2,115 |
04.10.24 08:01:10 | 0 | 2,135 |
03.10.24 08:00:43 | 0 | 2,135 |
02.10.24 08:00:33 | 0 | 2,095 |
01.10.24 08:00:25 | 0 | 2,095 |
30.09.24 08:00:44 | 0 | 2,095 |
27.09.24 08:00:53 | 0 | 2,095 |
26.09.24 08:00:47 | 0 | 2,115 |
25.09.24 08:00:41 | 0 | 2,115 |
24.09.24 16:42:39 | 600 | 2,115 |
24.09.24 13:28:29 | 3,15 Tsd. | 2,170 |
24.09.24 08:02:07 | 0 | 2,175 |
23.09.24 08:04:17 | 0 | 2,175 |
20.09.24 08:02:19 | 0 | 2,175 |
19.09.24 08:06:20 | 0 | 2,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:12 | 0 | 2,125 |
17.09.24 08:00:01 | 0 | 2,015 |
16.09.24 08:00:01 | 0 | 1,890 |
13.09.24 08:05:08 | 0 | 1,890 |
12.09.24 08:00:20 | 0 | 1,890 |
11.09.24 08:01:52 | 0 | 1,890 |
10.09.24 20:26:18 | 1,30 Tsd. | 1,890 |
10.09.24 08:05:27 | 0 | 1,790 |
09.09.24 08:00:06 | 0 | 1,778 |
Keine Daten verfügbar