APTIV PLC DL -,01
WKN A1JPLB | ISIN JE00B783TY65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:15:35 | 20 | 65,230 |
28.06.24 16:07:09 | 5 | 64,850 |
28.06.24 15:21:16 | 10 | 64,150 |
28.06.24 14:56:57 | 5 | 64,140 |
28.06.24 11:05:53 | 20 | 64,490 |
28.06.24 09:32:56 | 104 | 63,970 |
27.06.24 08:54:31 | 100 | 62,980 |
26.06.24 21:54:54 | 5 | 63,200 |
26.06.24 21:14:40 | 8 | 61,390 |
26.06.24 20:57:41 | 15 | 61,560 |
26.06.24 20:55:53 | 35 | 61,640 |
26.06.24 20:42:05 | 5 | 61,500 |
26.06.24 17:24:47 | 17 | 61,550 |
26.06.24 16:44:01 | 100 | 62,200 |
26.06.24 16:43:54 | 50 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:25:09 | 100 | 62,610 |
26.06.24 16:14:23 | 75 | 62,340 |
26.06.24 15:52:07 | 100 | 63,570 |
26.06.24 15:43:34 | 100 | 64,730 |
26.06.24 15:41:01 | 50 | 64,420 |
26.06.24 15:38:21 | 441 | 62,880 |
26.06.24 15:33:58 | 100 | 63,140 |
26.06.24 15:32:11 | 100 | 62,400 |
26.06.24 15:31:50 | 50 | 62,600 |
26.06.24 15:31:14 | 50 | 62,700 |
26.06.24 15:14:04 | 50 | 63,450 |
26.06.24 14:47:38 | 100 | 63,910 |
26.06.24 14:30:03 | 2 | 64,520 |
26.06.24 13:13:51 | 50 | 63,770 |
26.06.24 13:12:36 | 50 | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:06:10 | 25 | 64,410 |
26.06.24 12:06:07 | 16 | 64,790 |
26.06.24 10:16:03 | 100 | 65,590 |
26.06.24 10:10:50 | 50 | 65,510 |
26.06.24 10:10:31 | 100 | 65,500 |
26.06.24 09:55:48 | 100 | 66,000 |
26.06.24 09:18:38 | 90 | 65,500 |
26.06.24 09:04:45 | 90 | 64,800 |
26.06.24 08:50:21 | 50 | 66,300 |
26.06.24 08:49:51 | 90 | 66,500 |
26.06.24 08:15:07 | 90 | 67,410 |
26.06.24 08:14:03 | 90 | 67,800 |
24.06.24 18:49:30 | 140 | 71,240 |
24.06.24 16:49:40 | 30 | 71,000 |
21.06.24 21:37:23 | 15 | 69,740 |