APTIV PLC DL -,01
WKN A1JPLB | ISIN JE00B783TY65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:10 | 0 | 66,170 |
17.07.24 21:13:12 | 0 | 66,060 |
17.07.24 20:43:36 | 0 | 66,010 |
17.07.24 20:13:50 | 0 | 66,010 |
17.07.24 19:44:26 | 0 | 66,010 |
17.07.24 19:13:42 | 0 | 65,890 |
17.07.24 18:44:00 | 0 | 65,830 |
17.07.24 18:13:37 | 0 | 65,830 |
17.07.24 17:43:14 | 0 | 65,630 |
17.07.24 17:13:47 | 0 | 65,630 |
17.07.24 16:58:08 | 3 | 65,570 |
17.07.24 16:43:29 | 0 | 65,520 |
17.07.24 16:13:35 | 0 | 65,320 |
17.07.24 15:43:30 | 0 | 65,000 |
17.07.24 15:42:01 | 5 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:37:13 | 4 | 65,180 |
17.07.24 15:13:21 | 0 | 67,080 |
17.07.24 14:44:03 | 0 | 67,080 |
17.07.24 14:13:00 | 0 | 67,080 |
17.07.24 13:43:42 | 0 | 67,080 |
17.07.24 13:14:08 | 0 | 67,080 |
17.07.24 12:43:34 | 0 | 67,080 |
17.07.24 12:13:02 | 0 | 67,080 |
17.07.24 11:43:11 | 0 | 67,080 |
17.07.24 11:13:27 | 0 | 67,080 |
17.07.24 10:44:27 | 0 | 67,080 |
17.07.24 10:14:25 | 0 | 67,080 |
17.07.24 09:43:40 | 0 | 67,080 |
17.07.24 09:13:58 | 0 | 67,080 |
17.07.24 08:01:03 | 0 | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:22 | 0 | 67,080 |
16.07.24 21:13:54 | 0 | 67,080 |
16.07.24 20:44:26 | 0 | 67,080 |
16.07.24 20:14:10 | 0 | 67,080 |
16.07.24 19:43:08 | 0 | 67,040 |
16.07.24 19:13:35 | 0 | 67,040 |
16.07.24 18:43:15 | 0 | 67,020 |
16.07.24 18:24:02 | 4 | 67,020 |
16.07.24 18:13:33 | 0 | 67,040 |
16.07.24 17:44:19 | 0 | 67,040 |
16.07.24 17:13:26 | 0 | 67,180 |
16.07.24 16:43:07 | 0 | 66,850 |
16.07.24 16:14:14 | 0 | 66,840 |
16.07.24 15:43:22 | 0 | 66,250 |
16.07.24 15:36:03 | 1 | 66,200 |