AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:18 | 5 | 208,650 |
18.10.24 17:28:57 | 6 | 208,650 |
18.10.24 17:17:39 | 2 | 209,150 |
18.10.24 16:54:40 | 25 | 208,500 |
18.10.24 16:54:36 | 15 | 208,250 |
18.10.24 16:51:52 | 9 | 207,750 |
18.10.24 16:51:47 | 150 | 207,750 |
18.10.24 15:48:27 | 15 | 207,250 |
18.10.24 15:35:42 | 30 | 205,900 |
18.10.24 15:29:33 | 7 | 206,900 |
18.10.24 15:28:02 | 27 | 206,800 |
18.10.24 15:15:11 | 5 | 206,300 |
18.10.24 15:08:03 | 9 | 206,000 |
18.10.24 15:05:14 | 1 | 206,150 |
18.10.24 11:15:57 | 10 | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:57:09 | 6 | 206,600 |
18.10.24 10:37:10 | 5 | 206,100 |
18.10.24 10:27:04 | 6 | 206,150 |
18.10.24 10:17:44 | 11 | 207,250 |
18.10.24 09:50:52 | 48 | 206,950 |
17.10.24 18:48:10 | 4 | 208,400 |
17.10.24 17:27:47 | 7 | 208,550 |
17.10.24 17:27:00 | 2 | 207,700 |
17.10.24 16:25:38 | 8 | 206,450 |
17.10.24 16:10:21 | 28 | 207,350 |
17.10.24 15:45:58 | 1 | 208,800 |
17.10.24 15:36:16 | 1 | 208,550 |
17.10.24 14:47:29 | 6 | 209,250 |
17.10.24 14:31:39 | 26 | 209,950 |
17.10.24 14:30:24 | 30 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:21:39 | 6 | 209,950 |
17.10.24 11:31:17 | 10 | 209,950 |
17.10.24 10:51:13 | 4 | 209,850 |
17.10.24 10:04:42 | 47 | 210,150 |
17.10.24 09:30:16 | 1 | 208,700 |
17.10.24 09:29:23 | 30 | 208,650 |
16.10.24 19:51:12 | 3 | 210,450 |
16.10.24 19:36:47 | 6 | 211,000 |
16.10.24 18:38:41 | 34 | 211,800 |
16.10.24 17:03:05 | 26 | 211,800 |
16.10.24 17:02:54 | 5 | 211,800 |
16.10.24 17:02:53 | 5 | 211,800 |
16.10.24 17:02:52 | 5 | 211,800 |
16.10.24 17:02:51 | 41 | 211,800 |
16.10.24 17:02:50 | 10 | 211,800 |