AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:14 | 1 | 175,720 |
23.12.24 21:25:01 | 5 | 175,680 |
23.12.24 21:21:02 | 28 | 176,500 |
23.12.24 20:17:09 | 4 | 175,980 |
23.12.24 19:20:06 | 41 | 176,340 |
23.12.24 19:13:05 | 5 | 176,120 |
23.12.24 19:10:40 | 51 | 175,200 |
23.12.24 18:50:17 | 28 | 175,540 |
23.12.24 17:52:38 | 2 | 176,400 |
23.12.24 17:43:30 | 12 | 176,160 |
23.12.24 17:33:19 | 5 | 176,620 |
23.12.24 17:33:00 | 5 | 176,620 |
23.12.24 17:32:41 | 10 | 176,620 |
23.12.24 17:21:11 | 16 | 176,840 |
23.12.24 17:16:52 | 25 | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:42 | 7 | 176,440 |
23.12.24 17:03:49 | 7 | 175,500 |
23.12.24 16:33:27 | 10 | 175,800 |
23.12.24 16:29:33 | 4,62 Tsd. | 176,860 |
23.12.24 16:29:16 | 1,00 Tsd. | 176,860 |
23.12.24 16:29:02 | 1,08 Tsd. | 176,900 |
23.12.24 16:28:18 | 300 | 176,480 |
23.12.24 16:19:57 | 5 | 176,360 |
23.12.24 16:13:17 | 113 | 175,980 |
23.12.24 16:13:14 | 85 | 175,980 |
23.12.24 16:13:13 | 110 | 175,980 |
23.12.24 15:56:21 | 4 | 175,960 |
23.12.24 15:49:56 | 5 | 175,600 |
23.12.24 15:49:54 | 5 | 175,600 |
23.12.24 15:49:53 | 5 | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:52 | 6 | 175,680 |
23.12.24 15:49:51 | 6 | 175,680 |
23.12.24 15:49:49 | 5 | 175,680 |
23.12.24 15:49:48 | 5 | 175,700 |
23.12.24 15:49:47 | 5 | 175,700 |
23.12.24 15:49:46 | 50 | 175,700 |
23.12.24 15:49:44 | 5 | 175,720 |
23.12.24 15:49:43 | 46 | 175,720 |
23.12.24 15:49:42 | 9 | 175,720 |
23.12.24 15:49:40 | 6 | 175,720 |
23.12.24 15:49:39 | 6 | 175,720 |
23.12.24 15:49:38 | 10 | 175,720 |
23.12.24 15:49:37 | 5 | 175,720 |
23.12.24 15:49:35 | 10 | 175,720 |
23.12.24 15:49:34 | 8 | 175,720 |