American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 226,30 |
18.10.24 22:00:02 | 217,12 Tsd. | 226,30 |
18.10.24 21:59:59 | 400 | 226,28 |
18.10.24 21:59:59 | 994 | 226,30 |
18.10.24 21:59:59 | 3,00 Tsd. | 226,29 |
18.10.24 21:59:59 | 320 | 226,29 |
18.10.24 21:59:59 | 100 | 226,30 |
18.10.24 21:59:59 | 100 | 226,30 |
18.10.24 21:59:59 | 200 | 226,30 |
18.10.24 21:59:59 | 100 | 226,27 |
18.10.24 21:59:57 | 104 | 226,30 |
18.10.24 21:59:55 | 100 | 226,31 |
18.10.24 21:59:53 | 100 | 226,30 |
18.10.24 21:59:53 | 260 | 226,29 |
18.10.24 21:59:53 | 100 | 226,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 268 | 226,29 |
18.10.24 21:59:53 | 249 | 226,28 |
18.10.24 21:59:52 | 111 | 226,25 |
18.10.24 21:59:50 | 100 | 226,27 |
18.10.24 21:59:50 | 100 | 226,27 |
18.10.24 21:59:50 | 150 | 226,27 |
18.10.24 21:59:50 | 100 | 226,27 |
18.10.24 21:59:50 | 100 | 226,25 |
18.10.24 21:59:50 | 100 | 226,25 |
18.10.24 21:59:50 | 100 | 226,27 |
18.10.24 21:59:50 | 100 | 226,26 |
18.10.24 21:59:50 | 100 | 226,24 |
18.10.24 21:59:49 | 100 | 226,27 |
18.10.24 21:59:49 | 200 | 226,29 |
18.10.24 21:59:48 | 100 | 226,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | 150 | 226,27 |
18.10.24 21:59:48 | 100 | 226,26 |
18.10.24 21:59:48 | 100 | 226,26 |
18.10.24 21:59:48 | 150 | 226,27 |
18.10.24 21:59:48 | 100 | 226,27 |
18.10.24 21:59:48 | 100 | 226,27 |
18.10.24 21:59:48 | 100 | 226,27 |
18.10.24 21:59:48 | 100 | 226,27 |
18.10.24 21:59:48 | 100 | 226,27 |
18.10.24 21:59:48 | 100 | 226,26 |
18.10.24 21:59:48 | 100 | 226,26 |
18.10.24 21:59:48 | 100 | 226,26 |
18.10.24 21:59:48 | 100 | 226,24 |
18.10.24 21:59:45 | 100 | 226,28 |
18.10.24 21:59:45 | 100 | 226,27 |