American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 184,7100 |
24.12.24 21:30:00 | - | 184,7100 |
24.12.24 19:10:00 | - | 184,7100 |
24.12.24 19:00:02 | 127,07 Tsd. | 184,7100 |
24.12.24 18:59:59 | 700 | 184,5300 |
24.12.24 18:59:59 | 700 | 184,6400 |
24.12.24 18:59:59 | 771 | 184,6400 |
24.12.24 18:59:59 | 700 | 184,6300 |
24.12.24 18:59:59 | 100 | 184,5500 |
24.12.24 18:59:59 | 100 | 184,5500 |
24.12.24 18:59:59 | 100 | 184,5500 |
24.12.24 18:59:55 | 166 | 184,5700 |
24.12.24 18:59:55 | 100 | 184,5450 |
24.12.24 18:59:54 | 100 | 184,5600 |
24.12.24 18:59:53 | 100 | 184,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 200 | 184,5200 |
24.12.24 18:59:53 | 100 | 184,5450 |
24.12.24 18:59:53 | 100 | 184,5450 |
24.12.24 18:59:53 | 100 | 184,5300 |
24.12.24 18:59:53 | 100 | 184,5400 |
24.12.24 18:59:53 | 100 | 184,5450 |
24.12.24 18:59:53 | 100 | 184,5450 |
24.12.24 18:59:52 | 356 | 184,5300 |
24.12.24 18:59:52 | 119 | 184,5300 |
24.12.24 18:59:52 | 119 | 184,5300 |
24.12.24 18:59:52 | 101 | 184,5300 |
24.12.24 18:59:52 | 100 | 184,5300 |
24.12.24 18:59:51 | 100 | 184,5000 |
24.12.24 18:59:50 | 348 | 184,5600 |
24.12.24 18:59:50 | 252 | 184,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 184,5100 |
24.12.24 18:59:48 | 100 | 184,5500 |
24.12.24 18:59:48 | 146 | 184,5400 |
24.12.24 18:59:48 | 200 | 184,5400 |
24.12.24 18:59:47 | 100 | 184,5400 |
24.12.24 18:59:47 | 100 | 184,5400 |
24.12.24 18:59:46 | 100 | 184,5000 |
24.12.24 18:59:46 | 152 | 184,5000 |
24.12.24 18:59:46 | 100 | 184,5200 |
24.12.24 18:59:46 | 100 | 184,5200 |
24.12.24 18:59:45 | 170 | 184,5100 |
24.12.24 18:59:45 | 100 | 184,4600 |
24.12.24 18:59:45 | 100 | 184,5100 |
24.12.24 18:59:45 | 100 | 184,4700 |
24.12.24 18:59:45 | 100 | 184,4900 |