AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:59 | - | 176,740 |
23.12.24 22:59:59 | - | 176,740 |
23.12.24 22:56:41 | - | 176,700 |
23.12.24 22:46:10 | - | 176,740 |
23.12.24 22:30:02 | - | 176,700 |
23.12.24 22:26:36 | - | 176,740 |
23.12.24 22:10:34 | - | 176,720 |
23.12.24 22:07:55 | - | 176,780 |
23.12.24 22:00:05 | - | 176,720 |
23.12.24 21:59:32 | - | 177,040 |
23.12.24 21:59:19 | - | 177,000 |
23.12.24 21:58:52 | - | 176,960 |
23.12.24 21:58:43 | - | 176,960 |
23.12.24 21:58:38 | - | 176,980 |
23.12.24 21:58:34 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:31 | - | 177,000 |
23.12.24 21:57:32 | - | 177,020 |
23.12.24 21:57:18 | - | 176,980 |
23.12.24 21:57:02 | - | 177,000 |
23.12.24 21:56:45 | - | 176,980 |
23.12.24 21:56:18 | - | 176,940 |
23.12.24 21:55:41 | - | 176,760 |
23.12.24 21:55:37 | - | 176,740 |
23.12.24 21:55:10 | - | 176,720 |
23.12.24 21:54:59 | - | 176,700 |
23.12.24 21:54:44 | - | 176,660 |
23.12.24 21:54:37 | - | 176,660 |
23.12.24 21:54:35 | - | 176,700 |
23.12.24 21:54:22 | - | 176,740 |
23.12.24 21:54:05 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:01 | - | 176,720 |
23.12.24 21:53:39 | - | 176,620 |
23.12.24 21:53:26 | - | 176,660 |
23.12.24 21:53:06 | - | 176,700 |
23.12.24 21:52:36 | - | 176,660 |
23.12.24 21:52:32 | - | 176,700 |
23.12.24 21:52:30 | - | 176,760 |
23.12.24 21:52:04 | - | 176,820 |
23.12.24 21:51:57 | - | 176,780 |
23.12.24 21:51:49 | - | 176,700 |
23.12.24 21:51:12 | - | 176,600 |
23.12.24 21:50:44 | - | 176,700 |
23.12.24 21:50:39 | - | 176,760 |
23.12.24 21:50:18 | - | 176,620 |
23.12.24 21:50:03 | - | 176,460 |