AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:04 | 0 | 194,1600 |
| 17.07.24 08:14:37 | 0 | 191,6200 |
| 16.07.24 15:22:55 | 7 | 193,3800 |
| 16.07.24 10:52:11 | 25 | 192,0000 |
| 16.07.24 08:10:55 | 0 | 192,0000 |
| 15.07.24 16:38:04 | 102 | 191,2600 |
| 15.07.24 08:12:21 | 0 | 192,7200 |
| 12.07.24 21:10:13 | 10 | 193,6200 |
| 12.07.24 15:58:22 | 10 | 191,2600 |
| 12.07.24 11:29:33 | 0 | 190,1000 |
| 12.07.24 08:20:41 | 0 | 189,8600 |
| 11.07.24 17:27:36 | 7 | 187,7800 |
| 11.07.24 14:33:38 | 75 | 183,0000 |
| 11.07.24 13:09:28 | 0 | 180,6400 |
| 11.07.24 08:27:50 | 0 | 180,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:02:09 | 0 | 180,5400 |
| 10.07.24 08:01:17 | 3 | 182,0400 |
| 09.07.24 11:29:09 | 0 | 181,2000 |
| 09.07.24 08:03:31 | 0 | 180,9000 |
| 08.07.24 20:45:16 | 4 | 181,9600 |
| 08.07.24 08:12:33 | 0 | 179,3600 |
| 05.07.24 08:03:14 | 0 | 179,1800 |
| 04.07.24 10:26:03 | 50 | 179,2000 |
| 04.07.24 10:25:35 | 50 | 179,9800 |
| 04.07.24 08:04:14 | 0 | 179,8200 |
| 03.07.24 11:25:26 | 1 | 178,3800 |
| 03.07.24 08:47:55 | 0 | 177,9200 |
| 02.07.24 08:09:11 | 0 | 180,0200 |
| 01.07.24 20:26:14 | 0 | 180,8400 |
| 01.07.24 14:07:52 | 6 | 181,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 09:50:34 | 13 | 180,4200 |
| 01.07.24 09:31:32 | 0 | 180,5600 |
| 01.07.24 09:20:50 | 0 | 180,0400 |
| 01.07.24 09:16:47 | 0 | 180,0000 |
| 01.07.24 08:16:19 | 0 | 179,9000 |
| 01.07.24 08:15:43 | 0 | 179,9200 |
| 28.06.24 09:24:09 | 0 | 181,6000 |
| 27.06.24 08:12:54 | 0 | 179,0200 |
| 26.06.24 08:12:33 | 0 | 179,0400 |
| 25.06.24 08:13:49 | 0 | 182,0800 |
| 24.06.24 16:13:30 | 135 | 181,5400 |
| 24.06.24 08:12:32 | 0 | 181,0400 |
| 21.06.24 12:59:58 | 1 | 179,9200 |
| 21.06.24 08:01:13 | 75 | 180,2000 |
| 21.06.24 08:00:40 | 50 | 180,7400 |