DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 41,920 |
16.07.24 08:04:41 | 0 | 39,750 |
15.07.24 08:04:22 | 0 | 40,225 |
12.07.24 08:02:24 | 0 | 41,205 |
11.07.24 15:37:27 | 45 | 39,355 |
11.07.24 12:32:25 | 43 | 40,615 |
11.07.24 12:32:11 | 1 | 40,235 |
11.07.24 08:01:34 | 0 | 43,460 |
10.07.24 08:04:07 | 0 | 43,270 |
09.07.24 08:02:16 | 0 | 42,845 |
08.07.24 08:06:23 | 0 | 42,740 |
05.07.24 08:08:55 | 0 | 43,680 |
04.07.24 08:03:24 | 0 | 43,680 |
03.07.24 08:03:00 | 0 | 43,625 |
02.07.24 08:04:01 | 0 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:05:45 | 0 | 44,310 |
28.06.24 08:04:12 | 0 | 45,260 |
27.06.24 08:10:02 | 0 | 45,150 |
26.06.24 08:03:32 | 0 | 45,800 |
25.06.24 19:15:03 | 20 | 45,800 |
25.06.24 08:09:22 | 0 | 46,145 |
24.06.24 08:02:10 | 0 | 46,195 |
21.06.24 08:04:11 | 0 | 46,195 |
20.06.24 08:08:32 | 0 | 46,195 |
19.06.24 08:05:16 | 0 | 46,230 |
18.06.24 08:06:14 | 0 | 46,305 |
Keine Daten verfügbar