DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:21:07 | 0 | 46,290 |
| 26.09.24 19:35:10 | 0 | 45,985 |
| 26.09.24 19:05:04 | 0 | 45,885 |
| 26.09.24 18:24:06 | 0 | 46,245 |
| 26.09.24 17:40:10 | 0 | 46,060 |
| 26.09.24 17:18:09 | 0 | 45,780 |
| 26.09.24 16:16:05 | 0 | 46,085 |
| 26.09.24 16:03:11 | 0 | 46,180 |
| 26.09.24 15:36:24 | 0 | 45,740 |
| 26.09.24 14:05:05 | 0 | 44,450 |
| 26.09.24 13:14:07 | 0 | 44,210 |
| 26.09.24 12:12:18 | 0 | 44,295 |
| 26.09.24 11:02:15 | 0 | 44,205 |
| 26.09.24 10:10:22 | 0 | 44,220 |
| 26.09.24 09:20:27 | 0 | 43,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:04:56 | 0 | 43,885 |
| 25.09.24 20:21:04 | 0 | 43,850 |
| 25.09.24 19:35:03 | 0 | 43,735 |
| 25.09.24 19:05:05 | 0 | 43,695 |
| 25.09.24 18:24:04 | 0 | 43,680 |
| 25.09.24 17:40:11 | 0 | 43,650 |
| 25.09.24 17:18:09 | 0 | 43,685 |
| 25.09.24 16:16:10 | 0 | 43,705 |
| 25.09.24 16:03:05 | 0 | 43,680 |
| 25.09.24 15:36:25 | 0 | 43,380 |
| 25.09.24 14:05:05 | 0 | 42,680 |
| 25.09.24 13:14:05 | 0 | 42,695 |
| 25.09.24 12:12:26 | 0 | 42,610 |
| 25.09.24 11:02:14 | 0 | 42,635 |
| 25.09.24 10:10:21 | 0 | 42,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:20:31 | 0 | 42,575 |
| 25.09.24 08:05:25 | 0 | 42,540 |
| 24.09.24 20:21:04 | 0 | 42,645 |
| 24.09.24 19:35:05 | 0 | 42,395 |
| 24.09.24 19:05:03 | 0 | 42,305 |
| 24.09.24 18:24:05 | 0 | 42,170 |
| 24.09.24 17:40:09 | 0 | 42,115 |
| 24.09.24 17:18:16 | 0 | 42,195 |
| 24.09.24 16:16:04 | 0 | 42,290 |
| 24.09.24 16:03:03 | 0 | 42,380 |
| 24.09.24 15:36:26 | 0 | 42,835 |
| 24.09.24 14:05:09 | 0 | 42,485 |
| 24.09.24 13:14:05 | 0 | 42,490 |
| 24.09.24 12:12:22 | 0 | 42,425 |
| 24.09.24 11:02:15 | 0 | 42,325 |