DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:21 | 185 | 41,8200 |
| 08:28:48 | 0 | 41,9200 |
| 16.07.24 08:15:19 | 0 | 39,4150 |
| 15.07.24 08:16:42 | 0 | 39,9850 |
| 12.07.24 12:55:37 | 100 | 41,2600 |
| 12.07.24 08:56:55 | 0 | 41,2600 |
| 11.07.24 16:37:33 | 2 | 40,7250 |
| 11.07.24 13:11:56 | 95 | 38,8250 |
| 11.07.24 11:32:59 | 58 | 43,6500 |
| 11.07.24 08:21:16 | 0 | 42,8900 |
| 10.07.24 20:24:59 | 185 | 43,1000 |
| 10.07.24 13:09:48 | 95 | 43,4400 |
| 10.07.24 08:44:08 | 0 | 43,2050 |
| 09.07.24 09:05:13 | 0 | 42,7300 |
| 08.07.24 11:57:54 | 200 | 42,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:08:12 | 120 | 42,6650 |
| 08.07.24 09:06:37 | 0 | 42,3350 |
| 05.07.24 21:00:51 | 150 | 42,5900 |
| 05.07.24 10:04:07 | 200 | 43,6450 |
| 05.07.24 08:18:22 | 0 | 43,5800 |
| 04.07.24 08:25:14 | 0 | 43,7800 |
| 03.07.24 08:15:10 | 0 | 43,4200 |
| 02.07.24 15:36:01 | 20 | 43,7600 |
| 02.07.24 13:50:23 | 1 | 43,5250 |
| 02.07.24 08:20:56 | 0 | 43,5400 |
| 01.07.24 18:15:57 | 90 | 43,5450 |
| 01.07.24 15:48:06 | 224 | 44,1500 |
| 01.07.24 14:22:30 | 160 | 44,2800 |
| 01.07.24 08:34:16 | 0 | 44,0150 |
| 28.06.24 12:19:42 | 20 | 45,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 11:22:19 | 200 | 45,3600 |
| 28.06.24 08:31:32 | 0 | 45,3700 |
| 27.06.24 08:19:24 | 0 | 44,8350 |
| 26.06.24 16:20:10 | 10 | 44,7800 |
| 26.06.24 14:36:35 | 180 | 45,2950 |
| 26.06.24 08:55:54 | 70 | 45,8300 |
| 26.06.24 08:00:57 | 35 | 45,7750 |
| 25.06.24 14:52:36 | 110 | 46,2650 |
| 25.06.24 08:19:59 | 0 | 45,8800 |
| 24.06.24 08:19:50 | 0 | 46,0050 |
| 21.06.24 14:06:12 | 100 | 46,1700 |
| 21.06.24 10:22:37 | 2 | 46,3450 |
| 21.06.24 08:52:29 | 0 | 46,1650 |
| 20.06.24 14:32:57 | 10 | 46,5350 |
| 20.06.24 08:39:31 | 0 | 46,1200 |