DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | 0 | 42,050 |
16:43:22 | 0 | 41,955 |
16:13:00 | 0 | 42,005 |
15:43:17 | 0 | 42,020 |
15:41:27 | 13 | 42,020 |
15:13:15 | 0 | 41,970 |
14:43:31 | 0 | 41,970 |
14:13:24 | 0 | 41,970 |
13:43:06 | 0 | 41,970 |
13:14:10 | 0 | 41,970 |
12:43:52 | 0 | 41,970 |
12:14:05 | 0 | 41,970 |
11:44:04 | 0 | 42,135 |
11:13:39 | 0 | 42,135 |
10:43:47 | 0 | 42,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:07 | 0 | 42,135 |
10:09:14 | 12 | 42,250 |
09:43:21 | 0 | 41,925 |
09:13:09 | 0 | 41,925 |
08:00:51 | 0 | 41,920 |
17.09.24 21:44:23 | 0 | 41,750 |
17.09.24 21:18:15 | 47 | 41,845 |
17.09.24 21:13:15 | 0 | 41,880 |
17.09.24 20:56:02 | 48 | 41,895 |
17.09.24 20:43:40 | 0 | 41,850 |
17.09.24 20:28:06 | 40 | 41,790 |
17.09.24 20:14:01 | 0 | 41,800 |
17.09.24 19:46:29 | 9 | 41,765 |
17.09.24 19:43:19 | 0 | 41,755 |
17.09.24 19:13:27 | 0 | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:39 | 0 | 42,095 |
17.09.24 18:14:04 | 0 | 42,145 |
17.09.24 17:44:14 | 0 | 42,355 |
17.09.24 17:41:46 | 26 | 42,355 |
17.09.24 17:14:15 | 0 | 42,340 |
17.09.24 17:06:32 | 20 | 42,470 |
17.09.24 16:48:16 | 18 | 42,405 |
17.09.24 16:43:43 | 0 | 42,465 |
17.09.24 16:42:21 | 62 | 42,445 |
17.09.24 16:31:25 | 7 | 42,450 |
17.09.24 16:26:03 | 9 | 42,550 |
17.09.24 16:13:49 | 0 | 42,300 |
17.09.24 16:10:48 | 5 | 42,300 |
17.09.24 16:05:46 | 121 | 42,055 |
17.09.24 16:03:08 | 73 | 42,000 |