DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:43:08 | 0 | 34,020 |
| 04.04.25 22:13:06 | 0 | 33,990 |
| 04.04.25 21:58:23 | 40 | 33,885 |
| 04.04.25 21:58:18 | 10 | 33,885 |
| 04.04.25 21:56:42 | 45 | 33,900 |
| 04.04.25 21:49:59 | 50 | 34,220 |
| 04.04.25 21:43:57 | 0 | 34,365 |
| 04.04.25 21:38:56 | 58 | 34,505 |
| 04.04.25 21:32:37 | 50 | 34,335 |
| 04.04.25 21:13:29 | 0 | 33,890 |
| 04.04.25 21:10:41 | 30 | 33,830 |
| 04.04.25 21:03:47 | 44 | 33,700 |
| 04.04.25 20:50:13 | 30 | 33,765 |
| 04.04.25 20:43:26 | 0 | 33,770 |
| 04.04.25 20:14:11 | 15 | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:13:05 | 0 | 33,840 |
| 04.04.25 20:09:11 | 10 | 33,750 |
| 04.04.25 19:58:21 | 30 | 33,935 |
| 04.04.25 19:49:18 | 30 | 34,000 |
| 04.04.25 19:43:09 | 0 | 33,830 |
| 04.04.25 19:37:13 | 60 | 33,830 |
| 04.04.25 19:13:06 | 0 | 33,430 |
| 04.04.25 18:56:49 | 20 | 33,490 |
| 04.04.25 18:43:11 | 0 | 33,485 |
| 04.04.25 18:28:34 | 75 | 33,450 |
| 04.04.25 18:13:16 | 0 | 33,615 |
| 04.04.25 18:10:02 | 5 | 33,505 |
| 04.04.25 18:05:46 | 250 | 33,630 |
| 04.04.25 17:56:05 | 15 | 33,510 |
| 04.04.25 17:43:12 | 0 | 33,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:39:10 | 89 | 33,485 |
| 04.04.25 17:36:40 | 14 | 33,385 |
| 04.04.25 17:35:56 | 15 | 33,485 |
| 04.04.25 17:35:39 | 30 | 33,435 |
| 04.04.25 17:25:05 | 40 | 33,945 |
| 04.04.25 17:24:09 | 60 | 33,900 |
| 04.04.25 17:21:15 | 3,15 Tsd. | 33,905 |
| 04.04.25 17:18:44 | 200 | 33,985 |
| 04.04.25 17:15:57 | 1 | 33,780 |
| 04.04.25 17:13:21 | 0 | 33,280 |
| 04.04.25 17:06:38 | 33 | 32,645 |
| 04.04.25 16:44:15 | 0 | 32,380 |
| 04.04.25 16:14:54 | 9 | 32,840 |
| 04.04.25 16:14:19 | 0 | 32,810 |
| 04.04.25 16:10:56 | 151 | 32,920 |