MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:59:29 | - | 87,070 |
03.01.25 22:58:13 | - | 87,060 |
03.01.25 22:58:05 | - | 87,070 |
03.01.25 22:58:01 | - | 87,060 |
03.01.25 22:57:24 | - | 87,070 |
03.01.25 22:57:11 | - | 87,060 |
03.01.25 22:56:32 | - | 87,070 |
03.01.25 22:56:30 | - | 87,060 |
03.01.25 22:56:18 | - | 87,070 |
03.01.25 22:56:16 | - | 87,060 |
03.01.25 22:53:58 | - | 87,070 |
03.01.25 22:50:42 | - | 87,080 |
03.01.25 22:50:12 | - | 87,070 |
03.01.25 22:50:00 | - | 87,060 |
03.01.25 22:49:59 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:49:58 | - | 87,210 |
03.01.25 22:49:45 | - | 87,090 |
03.01.25 22:49:41 | - | 87,060 |
03.01.25 22:49:37 | - | 87,070 |
03.01.25 22:49:21 | - | 87,060 |
03.01.25 22:49:02 | - | 87,070 |
03.01.25 22:48:48 | - | 87,060 |
03.01.25 22:47:39 | - | 87,070 |
03.01.25 22:47:31 | - | 87,080 |
03.01.25 22:45:41 | - | 87,070 |
03.01.25 22:45:22 | - | 87,060 |
03.01.25 22:44:27 | - | 87,070 |
03.01.25 22:44:09 | - | 87,080 |
03.01.25 22:44:06 | - | 87,070 |
03.01.25 22:43:35 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:43:30 | - | 87,090 |
03.01.25 22:43:27 | - | 87,080 |
03.01.25 22:43:13 | - | 87,090 |
03.01.25 22:42:20 | - | 87,100 |
03.01.25 22:39:37 | - | 87,090 |
03.01.25 22:36:07 | - | 87,100 |
03.01.25 22:35:55 | - | 87,090 |
03.01.25 22:35:54 | - | 87,100 |
03.01.25 22:35:53 | - | 87,080 |
03.01.25 22:35:51 | - | 87,070 |
03.01.25 22:35:49 | - | 87,090 |
03.01.25 22:34:41 | - | 87,110 |
03.01.25 22:33:59 | - | 87,090 |
03.01.25 22:33:32 | - | 87,100 |
03.01.25 22:33:09 | - | 87,090 |