MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:15 | 25 | 98,480 |
16:09:19 | 10 | 98,350 |
16:09:14 | 6 | 98,420 |
16:06:33 | 30 | 98,400 |
16:06:33 | 11 | 98,440 |
16:04:57 | 6 | 98,160 |
16:04:29 | 20 | 98,120 |
16:02:48 | 10 | 97,900 |
15:59:22 | 100 | 97,690 |
15:57:37 | 10 | 97,900 |
15:56:48 | 6 | 97,890 |
15:54:20 | 10 | 97,750 |
15:53:25 | 10 | 97,860 |
15:52:20 | 6 | 97,550 |
15:50:17 | 292 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | 10 | 97,360 |
15:45:43 | 20 | 97,330 |
15:44:50 | 20 | 97,290 |
15:44:21 | 0 | 97,330 |
15:44:07 | 300 | 97,180 |
15:42:44 | 40 | 97,750 |
15:42:42 | 5 | 97,760 |
15:41:27 | 3 | 97,900 |
15:41:27 | 51 | 97,900 |
15:40:40 | 15 | 97,810 |
15:40:31 | 68 | 97,690 |
15:37:23 | 75 | 97,100 |
15:37:16 | 20 | 97,140 |
15:36:51 | 300 | 97,230 |
15:36:21 | 35 | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:31 | 12 | 97,380 |
15:35:27 | 8 | 97,520 |
15:34:48 | 3 | 97,360 |
15:32:06 | 8 | 96,840 |
15:30:45 | 11 | 96,160 |
15:30:13 | 6 | 95,850 |
15:30:13 | 30 | 95,850 |
15:30:13 | 9 | 95,850 |
15:30:12 | 8 | 95,850 |
15:29:04 | 6 | 97,400 |
15:28:44 | 3 | 97,280 |
15:28:39 | 10 | 97,210 |
15:28:05 | 1 | 97,450 |
15:28:00 | 3 | 97,000 |
15:24:59 | 22 | 96,540 |