MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:53 | 12 | 98,080 |
16.08.24 21:55:56 | 5 | 98,010 |
16.08.24 21:51:18 | 2 | 97,890 |
16.08.24 21:46:53 | 25 | 97,800 |
16.08.24 21:08:35 | 5 | 98,020 |
16.08.24 20:45:20 | 20 | 98,070 |
16.08.24 20:40:14 | 3 | 98,160 |
16.08.24 20:37:15 | 365 | 98,180 |
16.08.24 20:11:58 | 10 | 97,700 |
16.08.24 20:07:20 | 200 | 97,720 |
16.08.24 19:43:21 | 60 | 97,940 |
16.08.24 19:34:47 | 20 | 97,980 |
16.08.24 19:34:11 | 10 | 98,030 |
16.08.24 19:08:57 | 1 | 98,010 |
16.08.24 19:02:59 | 6 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:50:06 | 50 | 98,100 |
16.08.24 18:40:59 | 12 | 98,270 |
16.08.24 18:27:45 | 300 | 97,960 |
16.08.24 18:26:12 | 1,00 Tsd. | 97,880 |
16.08.24 18:09:04 | 11 | 97,840 |
16.08.24 18:08:30 | 130 | 97,600 |
16.08.24 17:55:52 | 8 | 97,540 |
16.08.24 17:53:35 | 11 | 97,420 |
16.08.24 17:48:17 | 530 | 97,490 |
16.08.24 17:46:52 | 6 | 97,700 |
16.08.24 17:46:45 | 200 | 97,680 |
16.08.24 17:46:31 | 420 | 97,630 |
16.08.24 17:41:49 | 100 | 97,650 |
16.08.24 17:41:26 | 25 | 97,690 |
16.08.24 17:40:09 | 6 | 97,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:23:13 | 34 | 97,210 |
16.08.24 17:20:39 | 510 | 97,040 |
16.08.24 17:16:55 | 300 | 97,210 |
16.08.24 17:03:07 | 293 | 97,870 |
16.08.24 17:01:17 | 12 | 97,850 |
16.08.24 16:59:06 | 3 | 97,810 |
16.08.24 16:53:20 | 21 | 97,930 |
16.08.24 16:52:14 | 75 | 97,820 |
16.08.24 16:46:47 | 50 | 97,500 |
16.08.24 16:46:44 | 96 | 97,600 |
16.08.24 16:42:01 | 55 | 98,000 |
16.08.24 16:41:04 | 8 | 98,220 |
16.08.24 16:34:50 | 46 | 98,920 |
16.08.24 16:34:40 | 10 | 99,140 |
16.08.24 16:32:23 | 40 | 99,520 |