MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:21 | 200 | 81,450 |
| 10:41:16 | 10 | 81,100 |
| 08:03:13 | 0 | 80,200 |
| 31.03.25 21:16:12 | 0 | 80,020 |
| 31.03.25 21:12:19 | 6 | 80,180 |
| 31.03.25 20:16:17 | 0 | 79,330 |
| 31.03.25 19:09:31 | 12 | 79,210 |
| 31.03.25 19:03:48 | 0 | 79,050 |
| 31.03.25 15:52:26 | 100 | 78,460 |
| 31.03.25 13:41:07 | 200 | 78,940 |
| 31.03.25 12:57:15 | 10 | 79,940 |
| 31.03.25 12:31:02 | 57 | 79,610 |
| 31.03.25 12:00:19 | 50 | 79,690 |
| 31.03.25 11:51:22 | 7 | 79,720 |
| 31.03.25 08:39:23 | 12 | 79,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 08:17:36 | 0 | 80,110 |
| 28.03.25 18:10:23 | 80 | 80,930 |
| 28.03.25 15:16:51 | 42 | 82,190 |
| 28.03.25 14:08:45 | 115 | 83,250 |
| 28.03.25 10:47:21 | 5 | 84,290 |
| 28.03.25 10:26:54 | 1 | 84,520 |
| 28.03.25 08:04:02 | 0 | 84,140 |
| 27.03.25 19:03:36 | 40 | 84,090 |
| 27.03.25 15:51:30 | 100 | 85,000 |
| 27.03.25 13:59:19 | 37 | 85,070 |
| 27.03.25 10:47:57 | 100 | 85,580 |
| 27.03.25 08:01:32 | 0 | 85,550 |
| 26.03.25 19:54:32 | 25 | 85,000 |
| 26.03.25 18:18:33 | 1 | 84,530 |
| 26.03.25 17:47:26 | 20 | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 17:10:02 | 100 | 86,510 |
| 26.03.25 15:16:24 | 10 | 87,670 |
| 26.03.25 09:51:12 | 9 | 87,520 |
| 26.03.25 08:04:03 | 0 | 86,880 |
| 25.03.25 17:38:24 | 15 | 87,520 |
| 25.03.25 16:49:10 | 15 | 87,690 |
| 25.03.25 14:46:00 | 22 | 87,980 |
| 25.03.25 09:13:16 | 99 | 89,400 |
| 25.03.25 08:01:34 | 0 | 89,200 |
| 24.03.25 19:11:44 | 30 | 89,430 |
| 24.03.25 18:48:16 | 250 | 89,630 |
| 24.03.25 14:49:45 | 99 | 90,360 |
| 24.03.25 10:11:27 | 30 | 87,400 |
| 24.03.25 09:39:40 | 10 | 87,880 |
| 24.03.25 08:02:51 | 50 | 88,760 |