MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:46 | 30 | 99,230 |
26.09.24 20:39:32 | 40 | 98,470 |
26.09.24 20:08:30 | 17 | 97,830 |
26.09.24 19:30:18 | 15 | 97,310 |
26.09.24 19:16:18 | 3 | 97,440 |
26.09.24 18:52:14 | 20 | 97,630 |
26.09.24 18:31:18 | 30 | 96,580 |
26.09.24 17:55:14 | 21 | 97,040 |
26.09.24 17:38:34 | 45 | 96,670 |
26.09.24 17:32:38 | 100 | 98,020 |
26.09.24 17:25:40 | 3 | 97,300 |
26.09.24 16:55:34 | 25 | 97,360 |
26.09.24 16:51:34 | 20 | 98,510 |
26.09.24 16:47:46 | 50 | 98,830 |
26.09.24 16:35:22 | 12 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:04 | 20 | 101,000 |
26.09.24 16:12:08 | 50 | 100,360 |
26.09.24 16:06:42 | 190 | 100,660 |
26.09.24 15:32:22 | 100 | 102,040 |
26.09.24 15:21:51 | 10 | 101,500 |
26.09.24 15:13:45 | 4 | 101,500 |
26.09.24 15:04:49 | 25 | 101,540 |
26.09.24 14:26:33 | 300 | 100,320 |
26.09.24 13:24:04 | 25 | 100,440 |
26.09.24 13:20:06 | 16 | 100,460 |
26.09.24 13:04:39 | 10 | 98,670 |
26.09.24 12:59:28 | 50 | 98,450 |
26.09.24 12:28:07 | 15 | 98,910 |
26.09.24 12:08:05 | 80 | 99,000 |
26.09.24 12:01:13 | 8 | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:55 | 1,00 Tsd. | 99,450 |
26.09.24 10:41:16 | 200 | 99,300 |
26.09.24 10:38:00 | 160 | 99,410 |
26.09.24 10:10:42 | 50 | 99,570 |
26.09.24 09:50:07 | 12 | 100,060 |
26.09.24 09:44:03 | 75 | 100,060 |
26.09.24 09:16:53 | 26 | 99,540 |
26.09.24 09:13:51 | 12 | 99,470 |
26.09.24 08:51:40 | 25 | 99,330 |
26.09.24 08:50:58 | 30 | 99,330 |
26.09.24 08:43:41 | 100 | 99,280 |
26.09.24 08:42:12 | 15 | 99,110 |
26.09.24 08:15:11 | 1,00 Tsd. | 99,050 |
26.09.24 08:12:01 | 100 | 99,000 |
26.09.24 08:04:37 | 10 | 99,280 |