ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:43 | - | 56,700 |
27.09.24 20:08:43 | - | 56,600 |
27.09.24 20:00:02 | - | 56,300 |
27.09.24 17:49:58 | - | 56,000 |
27.09.24 17:42:05 | - | 56,100 |
27.09.24 17:42:02 | - | 56,000 |
27.09.24 17:41:58 | - | 56,100 |
27.09.24 17:41:50 | - | 56,000 |
27.09.24 17:41:42 | - | 56,100 |
27.09.24 17:37:56 | - | 56,000 |
27.09.24 17:30:05 | - | 56,300 |
27.09.24 17:30:02 | - | 56,600 |
27.09.24 17:29:59 | - | 56,600 |
27.09.24 17:29:49 | - | 56,700 |
27.09.24 17:21:55 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:56 | - | 56,700 |
27.09.24 17:20:51 | - | 56,600 |
27.09.24 17:15:22 | - | 56,700 |
27.09.24 17:15:21 | - | 56,700 |
27.09.24 17:01:42 | - | 56,700 |
27.09.24 17:01:41 | - | 56,700 |
27.09.24 16:59:59 | - | 56,600 |
27.09.24 16:54:41 | - | 56,700 |
27.09.24 16:54:05 | - | 56,600 |
27.09.24 16:54:04 | - | 56,600 |
27.09.24 16:47:22 | - | 56,600 |
27.09.24 16:42:41 | - | 56,600 |
27.09.24 16:35:29 | - | 56,700 |
27.09.24 16:28:56 | - | 56,600 |
27.09.24 16:13:48 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:35 | - | 56,800 |
27.09.24 16:09:01 | - | 56,600 |
27.09.24 16:08:50 | - | 56,600 |
27.09.24 16:08:48 | - | 56,500 |
27.09.24 16:06:36 | - | 56,500 |
27.09.24 16:06:34 | - | 56,500 |
27.09.24 16:00:41 | - | 56,400 |
27.09.24 15:59:48 | - | 56,400 |
27.09.24 15:59:30 | - | 56,400 |
27.09.24 15:59:28 | - | 56,400 |
27.09.24 15:35:37 | - | 56,400 |
27.09.24 15:31:58 | - | 56,400 |
27.09.24 15:31:55 | - | 56,400 |
27.09.24 15:31:54 | - | 56,400 |
27.09.24 15:31:39 | - | 56,300 |