ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 56,10 |
26.09.24 08:00:47 | 0 | 55,40 |
25.09.24 08:00:41 | 0 | 55,00 |
24.09.24 08:02:06 | 0 | 54,90 |
23.09.24 08:04:18 | 0 | 55,50 |
20.09.24 12:31:36 | 3 | 55,70 |
20.09.24 08:02:19 | 0 | 56,00 |
19.09.24 08:13:04 | 0 | 56,00 |
18.09.24 08:04:12 | 0 | 56,00 |
17.09.24 12:36:01 | 200 | 56,00 |
17.09.24 08:00:01 | 0 | 55,50 |
16.09.24 08:04:00 | 0 | 55,80 |
13.09.24 08:01:23 | 0 | 55,50 |
12.09.24 08:02:44 | 0 | 55,30 |
11.09.24 08:01:52 | 0 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:01 | 0 | 55,20 |
09.09.24 08:00:06 | 0 | 55,60 |
06.09.24 08:01:28 | 0 | 56,30 |
05.09.24 08:02:09 | 0 | 56,30 |
04.09.24 08:11:22 | 0 | 55,50 |
03.09.24 08:00:01 | 0 | 57,70 |
02.09.24 08:00:23 | 0 | 57,60 |
30.08.24 08:00:46 | 0 | 56,60 |
29.08.24 08:01:18 | 0 | 56,60 |
28.08.24 08:03:17 | 0 | 57,70 |
Keine Daten verfügbar