ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:41 | 0 | 48,600 |
09.01.25 08:01:44 | 0 | 49,100 |
08.01.25 08:04:53 | 0 | 51,300 |
07.01.25 08:02:26 | 0 | 51,500 |
06.01.25 08:00:02 | 0 | 50,700 |
03.01.25 08:00:04 | 0 | 50,500 |
02.01.25 08:03:59 | 0 | 49,350 |
30.12.24 08:00:03 | 0 | 47,950 |
27.12.24 09:59:07 | 0 | 48,000 |
23.12.24 08:00:06 | 0 | 47,450 |
20.12.24 08:02:34 | 0 | 47,450 |
19.12.24 08:04:11 | 0 | 47,450 |
18.12.24 08:02:37 | 0 | 46,150 |
17.12.24 08:00:01 | 0 | 47,700 |
16.12.24 08:00:07 | 0 | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:00:53 | 0 | 49,000 |
12.12.24 08:01:39 | 0 | 49,300 |
11.12.24 08:00:31 | 0 | 49,300 |
Keine Daten verfügbar