ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:01 | 0 | 56,10 |
26.09.24 08:16:01 | 0 | 55,40 |
25.09.24 11:18:38 | 12 | 56,20 |
25.09.24 08:16:01 | 0 | 55,00 |
24.09.24 08:16:01 | 0 | 54,30 |
23.09.24 08:16:01 | 0 | 55,10 |
20.09.24 14:40:33 | 50 | 54,90 |
20.09.24 08:16:01 | 0 | 55,60 |
19.09.24 08:16:01 | 0 | 55,60 |
18.09.24 08:16:02 | 0 | 55,70 |
17.09.24 17:43:20 | 10 | 55,90 |
17.09.24 08:16:01 | 0 | 55,10 |
16.09.24 08:22:52 | 0 | 55,70 |
13.09.24 08:16:01 | 0 | 55,60 |
12.09.24 08:16:01 | 0 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:01 | 0 | 54,60 |
10.09.24 19:52:59 | 20 | 55,60 |
10.09.24 08:16:01 | 0 | 54,60 |
09.09.24 08:16:02 | 0 | 55,10 |
06.09.24 08:16:01 | 0 | 56,30 |
05.09.24 08:16:01 | 0 | 56,30 |
04.09.24 08:16:01 | 0 | 55,20 |
03.09.24 08:16:01 | 0 | 57,70 |
02.09.24 08:16:03 | 0 | 57,60 |
30.08.24 08:16:01 | 0 | 56,30 |
29.08.24 08:16:04 | 0 | 56,30 |
28.08.24 08:16:01 | 0 | 57,50 |
Keine Daten verfügbar