ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 48,250 |
09.01.25 09:49:48 | 100 | 48,400 |
09.01.25 08:16:01 | 0 | 48,850 |
08.01.25 10:29:55 | 90 | 49,150 |
08.01.25 08:16:01 | 0 | 50,900 |
07.01.25 08:16:01 | 0 | 51,500 |
06.01.25 08:16:01 | 0 | 50,600 |
03.01.25 08:16:01 | 0 | 50,300 |
02.01.25 08:16:03 | 0 | 49,100 |
30.12.24 08:16:01 | 0 | 47,950 |
27.12.24 08:16:02 | 0 | 47,400 |
23.12.24 08:16:03 | 0 | 47,450 |
20.12.24 08:16:02 | 0 | 47,150 |
19.12.24 08:16:01 | 0 | 47,500 |
18.12.24 08:16:02 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:16:02 | 0 | 46,900 |
16.12.24 16:29:46 | 4 | 47,100 |
16.12.24 08:16:01 | 0 | 48,250 |
13.12.24 08:16:01 | 0 | 48,600 |
12.12.24 15:04:28 | 4 | 48,900 |
12.12.24 08:41:52 | 4 | 49,350 |
12.12.24 08:16:02 | 0 | 48,950 |
11.12.24 08:16:01 | 0 | 49,350 |
Keine Daten verfügbar