ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:58 | 55 | 57,10 |
27.09.24 19:59:54 | 90 | 57,10 |
27.09.24 19:59:49 | 155 | 57,10 |
27.09.24 18:53:13 | 111 | 56,40 |
27.09.24 18:45:38 | 13 | 56,40 |
27.09.24 17:29:58 | 90 | 56,70 |
27.09.24 17:27:43 | 9 | 56,80 |
27.09.24 17:26:30 | 20 | 56,80 |
27.09.24 17:22:15 | 4 | 56,80 |
27.09.24 17:00:40 | 50 | 56,80 |
27.09.24 16:58:52 | 80 | 56,70 |
27.09.24 16:24:05 | 4 | 56,90 |
27.09.24 15:27:16 | 100 | 56,50 |
27.09.24 14:58:16 | 29 | 56,40 |
27.09.24 14:46:17 | 150 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:40 | 20 | 56,80 |
27.09.24 14:36:49 | 40 | 56,80 |
27.09.24 14:36:29 | 160 | 56,80 |
27.09.24 14:31:00 | 31 | 56,80 |
27.09.24 14:24:55 | 3 | 56,90 |
27.09.24 13:53:03 | 4 | 56,50 |
27.09.24 13:24:06 | 76 | 56,20 |
27.09.24 13:23:57 | 160 | 56,20 |
27.09.24 12:58:50 | 30 | 56,40 |
27.09.24 11:37:32 | 20 | 56,40 |
27.09.24 11:29:58 | 50 | 56,30 |
27.09.24 11:28:12 | 15 | 56,40 |
27.09.24 11:10:21 | 20 | 56,40 |
27.09.24 10:05:27 | 100 | 56,40 |
27.09.24 09:08:24 | 10 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:05 | 20 | 56,70 |
26.09.24 20:21:03 | 30 | 56,10 |
26.09.24 18:59:50 | 50 | 56,10 |
26.09.24 18:54:37 | 50 | 56,10 |
26.09.24 18:38:16 | 25 | 56,80 |
26.09.24 18:00:43 | 10 | 56,10 |
26.09.24 17:58:16 | 58 | 56,10 |
26.09.24 17:36:20 | 2 | 56,80 |
26.09.24 17:28:24 | 220 | 56,00 |
26.09.24 17:23:00 | 140 | 56,30 |
26.09.24 17:22:15 | 160 | 56,30 |
26.09.24 17:09:15 | 100 | 56,40 |
26.09.24 16:48:11 | 100 | 55,80 |
26.09.24 16:32:02 | 15 | 56,40 |
26.09.24 16:32:02 | 68 | 56,60 |