CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:14:40 | - | 7,700 |
22.01.25 20:14:39 | - | 7,750 |
22.01.25 20:14:38 | - | 7,700 |
22.01.25 20:14:37 | - | 7,750 |
22.01.25 20:14:36 | - | 7,700 |
22.01.25 20:14:35 | - | 7,750 |
22.01.25 20:14:34 | - | 7,700 |
22.01.25 20:14:33 | - | 7,750 |
22.01.25 20:14:32 | - | 7,700 |
22.01.25 20:14:31 | - | 7,750 |
22.01.25 20:14:30 | - | 7,700 |
22.01.25 20:14:29 | - | 7,750 |
22.01.25 20:14:28 | - | 7,700 |
22.01.25 20:14:27 | - | 7,750 |
22.01.25 20:14:26 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:14:25 | - | 7,750 |
22.01.25 20:14:24 | - | 7,700 |
22.01.25 20:14:23 | - | 7,750 |
22.01.25 20:14:22 | - | 7,700 |
22.01.25 20:14:21 | - | 7,750 |
22.01.25 20:14:20 | - | 7,700 |
22.01.25 20:14:19 | - | 7,750 |
22.01.25 19:35:17 | - | 8,000 |
22.01.25 17:36:12 | - | 7,750 |
22.01.25 17:30:03 | - | 7,900 |
22.01.25 17:11:54 | - | 7,950 |
22.01.25 17:08:36 | - | 8,000 |
22.01.25 16:54:15 | - | 8,000 |
22.01.25 16:12:57 | - | 8,000 |
22.01.25 16:12:15 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:25:28 | - | 8,100 |
22.01.25 15:23:45 | - | 8,100 |
22.01.25 14:41:38 | - | 8,150 |
22.01.25 13:55:48 | - | 8,200 |
22.01.25 13:44:58 | - | 8,250 |
22.01.25 13:44:43 | - | 8,250 |
22.01.25 13:17:06 | - | 8,200 |
22.01.25 09:08:57 | - | 8,200 |
22.01.25 09:08:47 | - | 8,200 |
22.01.25 09:08:46 | - | 8,200 |
22.01.25 09:02:04 | - | 8,200 |
22.01.25 08:58:54 | - | 8,200 |
22.01.25 08:58:18 | - | 8,050 |
22.01.25 08:51:43 | - | 7,950 |
22.01.25 08:30:06 | - | 7,950 |