CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:34 | - | 7,150 |
11:17:50 | - | 7,100 |
11:17:49 | - | 7,150 |
11:17:11 | - | 7,100 |
11:16:57 | - | 7,050 |
11:16:53 | - | 7,150 |
11:16:52 | - | 7,050 |
10:59:00 | - | 7,050 |
10:43:37 | - | 7,100 |
10:40:30 | - | 7,100 |
10:36:59 | - | 7,050 |
10:28:11 | - | 7,150 |
10:21:33 | - | 7,150 |
10:16:50 | - | 7,200 |
09:47:44 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:38 | - | 7,250 |
09:41:30 | - | 7,200 |
09:18:16 | - | 7,150 |
09:18:13 | - | 7,150 |
09:18:01 | - | 7,050 |
09:18:00 | - | 7,050 |
09:17:56 | - | 7,100 |
09:17:55 | - | 7,050 |
09:17:53 | - | 7,050 |
09:17:45 | - | 7,000 |
09:17:40 | - | 6,950 |
09:17:08 | - | 6,900 |
09:17:07 | - | 6,900 |
09:16:56 | - | 7,050 |
09:16:54 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:26 | - | 6,900 |
09:15:18 | - | 6,850 |
09:12:58 | - | 6,800 |
09:03:25 | - | 7,250 |
09:02:30 | - | 7,300 |
09:00:03 | - | 7,350 |
08:51:09 | - | 7,300 |
08:30:03 | - | 7,350 |
08:30:01 | - | 7,350 |
08:00:01 | - | 7,300 |
20.12.24 21:58:01 | - | 7,150 |
20.12.24 19:41:48 | - | 7,250 |
20.12.24 19:13:46 | - | 7,200 |
20.12.24 19:13:20 | - | 7,250 |
20.12.24 18:52:48 | - | 7,200 |