CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:08 | - | 7,900 |
17.04.25 22:00:04 | - | 7,900 |
17.04.25 21:59:35 | - | 7,920 |
17.04.25 21:59:09 | - | 7,900 |
17.04.25 21:59:01 | - | 7,920 |
17.04.25 21:58:34 | - | 7,900 |
17.04.25 21:00:23 | - | 7,920 |
17.04.25 21:00:16 | - | 7,940 |
17.04.25 21:00:06 | - | 7,920 |
17.04.25 19:43:24 | - | 7,940 |
17.04.25 19:42:23 | - | 7,920 |
17.04.25 19:31:06 | - | 7,940 |
17.04.25 19:30:59 | - | 7,920 |
17.04.25 19:30:10 | - | 7,940 |
17.04.25 19:29:17 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:27:43 | - | 7,940 |
17.04.25 19:27:34 | - | 7,920 |
17.04.25 19:27:24 | - | 7,940 |
17.04.25 19:26:55 | - | 7,920 |
17.04.25 19:25:05 | - | 7,940 |
17.04.25 19:22:07 | - | 7,920 |
17.04.25 19:21:44 | - | 7,940 |
17.04.25 19:21:07 | - | 7,920 |
17.04.25 18:46:31 | - | 7,940 |
17.04.25 18:43:45 | - | 7,920 |
17.04.25 18:43:39 | - | 7,940 |
17.04.25 18:43:31 | - | 7,920 |
17.04.25 18:41:01 | - | 7,940 |
17.04.25 18:40:28 | - | 7,920 |
17.04.25 18:40:18 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:40:11 | - | 7,920 |
17.04.25 18:40:04 | - | 7,940 |
17.04.25 18:39:58 | - | 7,920 |
17.04.25 18:16:05 | - | 7,940 |
17.04.25 18:05:22 | - | 7,920 |
17.04.25 18:04:30 | - | 7,900 |
17.04.25 18:03:32 | - | 7,920 |
17.04.25 18:02:24 | - | 7,900 |
17.04.25 18:02:04 | - | 7,920 |
17.04.25 18:01:49 | - | 7,900 |
17.04.25 18:01:21 | - | 7,920 |
17.04.25 18:00:55 | - | 7,900 |
17.04.25 18:00:49 | - | 7,920 |
17.04.25 18:00:27 | - | 7,900 |
17.04.25 18:00:03 | - | 7,920 |