CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:36 | - | 7,300 |
12:08:00 | - | 7,250 |
12:06:28 | - | 7,200 |
12:03:28 | - | 7,200 |
12:00:27 | - | 7,200 |
11:57:27 | - | 7,200 |
11:54:27 | - | 7,200 |
11:52:17 | - | 7,200 |
11:49:16 | - | 7,200 |
11:46:16 | - | 7,200 |
11:46:12 | - | 7,150 |
11:45:55 | - | 7,150 |
11:44:41 | - | 7,150 |
11:41:40 | - | 7,150 |
11:38:40 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:40 | - | 7,150 |
11:32:39 | - | 7,150 |
11:29:39 | - | 7,150 |
11:26:39 | - | 7,150 |
11:23:38 | - | 7,150 |
11:20:38 | - | 7,150 |
11:17:37 | - | 7,150 |
11:17:10 | - | 7,100 |
11:16:56 | - | 7,050 |
11:16:52 | - | 7,150 |
11:14:01 | - | 7,050 |
11:11:01 | - | 7,050 |
11:08:01 | - | 7,050 |
11:05:00 | - | 7,050 |
11:02:00 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:59 | - | 7,050 |
10:58:59 | - | 7,050 |
10:58:39 | - | 7,100 |
10:55:38 | - | 7,100 |
10:52:38 | - | 7,100 |
10:49:38 | - | 7,100 |
10:46:38 | - | 7,100 |
10:43:37 | - | 7,100 |
10:43:28 | - | 7,100 |
10:40:28 | - | 7,100 |
10:39:58 | - | 7,050 |
10:36:57 | - | 7,050 |
10:34:10 | - | 7,150 |
10:31:10 | - | 7,150 |
10:28:10 | - | 7,150 |