CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:48 | 500 | 7,200 |
11:17:39 | 500 | 7,200 |
11:17:28 | 106 | 7,200 |
11:17:13 | 2,00 Tsd. | 7,200 |
11:16:51 | 894 | 7,150 |
10:58:59 | 435 | 7,050 |
10:58:59 | 1,62 Tsd. | 7,100 |
10:58:59 | 300 | 7,100 |
10:36:57 | 68 | 7,150 |
10:36:57 | 725 | 7,150 |
10:21:33 | 106 | 7,200 |
10:21:33 | 294 | 7,200 |
10:21:33 | 1,80 Tsd. | 7,200 |
09:47:43 | 13 | 7,250 |
09:47:37 | 273 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:37 | 14 | 7,250 |
09:17:05 | 400 | 7,200 |
09:11:44 | 428 | 7,200 |
09:11:44 | 1,27 Tsd. | 7,250 |
09:02:27 | 1 | 7,300 |
20.12.24 17:35:59 | 203 | 7,350 |
20.12.24 15:55:10 | 150 | 7,400 |
20.12.24 15:12:32 | 96 | 7,450 |
20.12.24 14:22:13 | 176 | 7,450 |
20.12.24 14:12:59 | 1,43 Tsd. | 7,500 |
20.12.24 13:17:18 | 580 | 7,550 |
20.12.24 12:48:50 | 120 | 7,550 |
20.12.24 12:42:09 | 849 | 7,550 |
20.12.24 12:15:33 | 1,50 Tsd. | 7,550 |
20.12.24 11:14:16 | 972 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:52:29 | 3 | 7,550 |
20.12.24 10:13:55 | 654 | 7,550 |
20.12.24 10:13:26 | 1,58 Tsd. | 7,450 |
20.12.24 10:13:26 | 1,72 Tsd. | 7,400 |
19.12.24 17:36:24 | 33 | 7,250 |
19.12.24 17:23:32 | 154 | 7,300 |
19.12.24 17:18:38 | 16 | 7,350 |
19.12.24 15:18:32 | 1,01 Tsd. | 7,400 |
19.12.24 15:18:32 | 329 | 7,350 |
19.12.24 15:18:32 | 1,94 Tsd. | 7,300 |
19.12.24 14:44:44 | 200 | 7,250 |
19.12.24 14:08:13 | 60 | 7,300 |
19.12.24 14:02:38 | 86 | 7,250 |
19.12.24 13:50:09 | 62 | 7,300 |
19.12.24 13:20:06 | 64 | 7,300 |