CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:15 | 50 | 6,8000 |
08:16:37 | 0 | 7,3000 |
20.12.24 09:19:19 | 0 | 7,3000 |
19.12.24 13:09:07 | 0 | 7,2500 |
19.12.24 09:16:28 | 0 | 7,3000 |
19.12.24 08:07:50 | 0 | 7,2000 |
18.12.24 13:58:49 | 145 | 7,5000 |
18.12.24 08:12:59 | 0 | 7,5500 |
17.12.24 15:56:49 | 1 | 7,5000 |
17.12.24 09:14:57 | 0 | 7,7500 |
17.12.24 08:10:26 | 0 | 7,6000 |
16.12.24 11:36:27 | 100 | 7,8500 |
16.12.24 08:19:31 | 0 | 7,4500 |
13.12.24 17:51:20 | 50 | 7,5000 |
13.12.24 09:12:52 | 0 | 7,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:14:33 | 250 | 7,7000 |
13.12.24 08:02:19 | 0 | 7,6500 |
12.12.24 20:44:10 | 380 | 7,7000 |
12.12.24 09:16:13 | 0 | 7,8000 |
12.12.24 08:03:08 | 0 | 7,6500 |
11.12.24 10:19:16 | 0 | 8,0500 |
11.12.24 09:26:22 | 0 | 8,0500 |
10.12.24 08:10:11 | 0 | 8,0500 |
09.12.24 18:56:42 | 200 | 8,0500 |
09.12.24 16:01:39 | 210 | 7,8500 |
09.12.24 15:58:09 | 0 | 7,8000 |
09.12.24 08:11:38 | 0 | 7,6000 |
06.12.24 09:25:21 | 0 | 8,0000 |
05.12.24 20:12:09 | 250 | 8,1000 |
05.12.24 08:14:37 | 0 | 8,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:16:35 | 0 | 8,1000 |
04.12.24 08:05:28 | 0 | 8,0500 |
03.12.24 09:16:33 | 0 | 8,2000 |
03.12.24 08:06:41 | 0 | 8,1500 |
02.12.24 09:06:06 | 0 | 8,3000 |
29.11.24 09:19:11 | 0 | 8,1500 |
29.11.24 08:13:44 | 0 | 8,2000 |
28.11.24 08:05:15 | 0 | 8,0500 |
27.11.24 10:34:40 | 750 | 8,2000 |
27.11.24 10:34:19 | 250 | 8,3000 |
27.11.24 09:56:42 | 750 | 8,0500 |
27.11.24 09:56:13 | 250 | 8,2000 |
27.11.24 09:08:31 | 0 | 8,2000 |
27.11.24 08:12:48 | 0 | 8,1000 |
26.11.24 17:28:54 | 0 | 8,2000 |