eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CTS EVENTIM KGAA

WKN 547030 | ISIN DE0005470306 | Aktie

Factsheet

04.12.24 19:46:58 RT

Bid: 84,100 EUR Size: 134 | Ask: 84,350 EUR Size: 134

84,100 EUR -2,89 % (-2,500)

Zeit	Vol. Stk.	Kurs
19:46:58	-	84,100
19:46:29	-	84,050
19:45:06	-	84,050
19:45:01	-	84,100
19:41:52	-	84,050
19:41:39	-	84,050
19:39:36	-	84,050
19:38:03	-	84,000
19:30:23	-	83,950
19:30:22	-	84,000
19:26:22	-	84,050
19:26:20	-	84,100
19:26:17	-	84,050
19:25:24	-	84,000
18:57:58	-	84,050

Zeit	Vol. Stk.	Kurs
18:57:51	-	84,100
18:55:41	-	84,050
18:55:12	-	84,100
18:51:27	-	84,050
18:50:58	-	84,100
18:26:02	-	84,050
18:18:02	-	84,150
18:15:22	-	84,200
18:15:20	-	84,150
18:11:42	-	84,200
18:00:49	-	84,150
18:00:09	-	84,150
18:00:03	-	84,150
17:59:38	-	84,150
17:59:23	-	84,150

Zeit	Vol. Stk.	Kurs
17:54:09	-	84,150
17:36:22	-	84,100
17:35:20	-	84,150
17:30:02	-	84,050
17:29:56	-	84,150
17:29:40	-	84,200
17:29:32	-	84,200
17:29:11	-	84,150
17:28:22	-	84,100
17:27:54	-	84,100
17:27:49	-	84,100
17:27:33	-	84,100
17:27:31	-	84,150
17:27:20	-	84,100
17:27:05	-	84,150

1
2
3
4
5