CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:55 | - | 80,100 |
12.07.24 21:58:53 | - | 80,150 |
12.07.24 21:58:51 | - | 80,100 |
12.07.24 21:58:46 | - | 80,150 |
12.07.24 21:58:44 | - | 80,100 |
12.07.24 21:58:37 | - | 80,150 |
12.07.24 21:58:33 | - | 80,100 |
12.07.24 21:58:31 | - | 80,150 |
12.07.24 21:58:06 | - | 80,100 |
12.07.24 21:58:01 | - | 80,100 |
12.07.24 21:58:00 | - | 80,150 |
12.07.24 21:57:59 | - | 80,100 |
12.07.24 21:57:58 | - | 80,150 |
12.07.24 21:56:43 | - | 80,100 |
12.07.24 21:56:41 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:55:39 | - | 80,100 |
12.07.24 21:55:33 | - | 80,150 |
12.07.24 21:55:05 | - | 80,100 |
12.07.24 21:54:06 | - | 80,150 |
12.07.24 21:52:39 | - | 80,100 |
12.07.24 21:52:29 | - | 80,150 |
12.07.24 21:52:20 | - | 80,100 |
12.07.24 21:52:12 | - | 80,150 |
12.07.24 21:52:10 | - | 80,100 |
12.07.24 21:52:05 | - | 80,150 |
12.07.24 21:52:01 | - | 80,100 |
12.07.24 21:52:00 | - | 80,150 |
12.07.24 21:51:59 | - | 80,100 |
12.07.24 21:51:58 | - | 80,150 |
12.07.24 21:51:52 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:51:48 | - | 80,150 |
12.07.24 21:50:18 | - | 80,100 |
12.07.24 21:45:47 | - | 80,150 |
12.07.24 21:44:08 | - | 80,000 |
12.07.24 21:44:02 | - | 79,950 |
12.07.24 21:37:07 | - | 80,000 |
12.07.24 21:34:16 | - | 80,050 |
12.07.24 21:34:15 | - | 80,000 |
12.07.24 21:34:10 | - | 80,050 |
12.07.24 21:34:06 | - | 80,000 |
12.07.24 21:33:53 | - | 80,050 |
12.07.24 21:33:23 | - | 80,000 |
12.07.24 21:33:22 | - | 80,050 |
12.07.24 21:32:53 | - | 80,000 |
12.07.24 21:32:52 | - | 80,050 |