CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:01 | 0 | 77,15 |
11.07.24 08:16:02 | 0 | 76,00 |
10.07.24 08:16:02 | 0 | 75,95 |
09.07.24 08:16:01 | 0 | 76,05 |
08.07.24 08:16:01 | 0 | 76,55 |
05.07.24 08:16:01 | 0 | 76,60 |
04.07.24 08:16:02 | 0 | 77,90 |
03.07.24 08:16:01 | 0 | 76,65 |
02.07.24 08:16:02 | 0 | 76,85 |
01.07.24 08:16:02 | 0 | 78,40 |
28.06.24 08:16:02 | 0 | 79,70 |
27.06.24 08:16:01 | 0 | 78,15 |
26.06.24 08:16:02 | 0 | 78,25 |
25.06.24 08:16:02 | 0 | 78,10 |
24.06.24 08:06:42 | 2 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:04 | 0 | 80,95 |
20.06.24 08:16:01 | 0 | 79,40 |
19.06.24 08:16:01 | 0 | 79,45 |
18.06.24 08:16:02 | 0 | 79,15 |
17.06.24 08:16:01 | 0 | 79,30 |
14.06.24 08:16:01 | 0 | 79,50 |
Keine Daten verfügbar