CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:13:13 | 51 | 85,000 |
07.01.25 20:12:11 | 20 | 84,850 |
07.01.25 20:06:45 | 6 | 85,100 |
07.01.25 19:24:08 | 100 | 84,900 |
07.01.25 17:59:30 | 1 | 85,100 |
07.01.25 17:58:12 | 100 | 84,800 |
07.01.25 17:57:41 | 12 | 85,100 |
07.01.25 17:50:35 | 10 | 85,150 |
07.01.25 17:00:12 | 50 | 84,550 |
07.01.25 16:32:32 | 100 | 84,450 |
07.01.25 16:05:45 | 7 | 84,550 |
07.01.25 16:02:49 | 1 | 84,450 |
07.01.25 15:46:43 | 100 | 84,600 |
07.01.25 15:46:32 | 400 | 84,650 |
07.01.25 15:46:21 | 100 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:38:59 | 21 | 84,650 |
07.01.25 14:49:34 | 22 | 84,450 |
07.01.25 14:32:49 | 1 | 84,400 |
07.01.25 14:12:04 | 12 | 84,500 |
07.01.25 13:26:24 | 2 | 84,200 |
07.01.25 12:33:55 | 40 | 84,300 |
07.01.25 12:17:25 | 40 | 84,400 |
07.01.25 11:55:55 | 35 | 84,250 |
07.01.25 10:44:17 | 100 | 83,850 |
07.01.25 10:36:32 | 100 | 83,900 |
07.01.25 09:30:25 | 3 | 83,900 |
07.01.25 09:30:16 | 11 | 83,900 |
07.01.25 09:20:46 | 100 | 83,700 |
07.01.25 08:48:41 | 156 | 84,000 |
07.01.25 08:48:23 | 100 | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:44:54 | 45 | 84,200 |
07.01.25 08:37:11 | 70 | 84,100 |
07.01.25 08:00:09 | 20 | 84,250 |
06.01.25 20:17:31 | 3 | 84,400 |
06.01.25 20:07:05 | 4 | 84,400 |
06.01.25 19:45:49 | 45 | 84,400 |
06.01.25 18:30:40 | 30 | 84,600 |
06.01.25 17:45:58 | 2 | 84,650 |
06.01.25 16:52:10 | 10 | 84,500 |
06.01.25 16:40:36 | 10 | 84,400 |
06.01.25 16:31:13 | 6 | 84,650 |
06.01.25 16:05:57 | 100 | 84,300 |
06.01.25 16:05:14 | 2 | 84,300 |
06.01.25 15:54:44 | 15 | 84,250 |
06.01.25 15:51:30 | 100 | 84,050 |