CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:43:36 | 0 | 77,300 |
09.08.24 21:13:22 | 0 | 77,300 |
09.08.24 20:43:35 | 0 | 77,300 |
09.08.24 20:14:01 | 0 | 77,300 |
09.08.24 19:43:27 | 0 | 77,300 |
09.08.24 19:14:12 | 0 | 77,300 |
09.08.24 18:43:43 | 0 | 77,300 |
09.08.24 17:43:40 | 0 | 77,300 |
09.08.24 17:20:40 | 2 | 77,300 |
09.08.24 17:13:30 | 0 | 77,250 |
09.08.24 16:52:19 | 3 | 77,250 |
09.08.24 16:43:53 | 0 | 77,100 |
09.08.24 16:13:40 | 0 | 76,950 |
09.08.24 15:54:57 | 12 | 76,950 |
09.08.24 15:43:01 | 0 | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 15:14:11 | 0 | 77,250 |
09.08.24 14:44:04 | 0 | 77,250 |
09.08.24 14:13:14 | 0 | 77,450 |
09.08.24 13:44:11 | 0 | 77,450 |
09.08.24 13:16:56 | 2 | 77,550 |
09.08.24 13:14:09 | 0 | 77,600 |
09.08.24 12:44:28 | 0 | 77,500 |
09.08.24 12:17:46 | 8 | 77,400 |
09.08.24 12:14:22 | 0 | 77,650 |
09.08.24 11:44:23 | 0 | 77,650 |
09.08.24 11:13:57 | 0 | 77,800 |
09.08.24 11:05:36 | 64 | 77,900 |
09.08.24 10:44:27 | 5 | 77,750 |
09.08.24 10:43:37 | 0 | 77,750 |
09.08.24 10:28:38 | 15 | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 10:14:13 | 0 | 77,100 |
09.08.24 09:44:29 | 10 | 77,100 |
09.08.24 09:43:21 | 0 | 76,850 |
09.08.24 09:13:27 | 0 | 76,550 |
09.08.24 08:00:44 | 10 | 76,450 |
08.08.24 21:44:16 | 0 | 76,700 |
08.08.24 20:44:00 | 0 | 76,700 |
08.08.24 20:13:58 | 0 | 76,700 |
08.08.24 19:43:54 | 0 | 76,700 |
08.08.24 19:13:57 | 0 | 76,700 |
08.08.24 18:43:58 | 0 | 76,700 |
08.08.24 18:14:20 | 0 | 76,700 |
08.08.24 17:43:32 | 0 | 76,700 |
08.08.24 17:13:21 | 0 | 76,700 |
08.08.24 16:53:54 | 29 | 76,700 |