DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:44 | - | 45,850 |
18.10.24 20:32:13 | - | 45,900 |
18.10.24 20:31:43 | - | 45,850 |
18.10.24 20:23:59 | - | 45,900 |
18.10.24 20:23:29 | - | 45,850 |
18.10.24 20:23:14 | - | 45,900 |
18.10.24 20:22:59 | - | 45,850 |
18.10.24 20:21:58 | - | 45,900 |
18.10.24 20:21:44 | - | 45,850 |
18.10.24 20:17:14 | - | 45,900 |
18.10.24 20:16:59 | - | 45,850 |
18.10.24 20:15:33 | - | 45,900 |
18.10.24 20:15:05 | - | 45,900 |
18.10.24 20:14:59 | - | 45,900 |
18.10.24 20:14:44 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:10 | - | 45,900 |
18.10.24 20:13:02 | - | 45,850 |
18.10.24 20:12:57 | - | 45,650 |
18.10.24 20:10:35 | - | 45,750 |
18.10.24 20:10:10 | - | 45,700 |
18.10.24 20:09:26 | - | 45,650 |
18.10.24 20:09:19 | - | 45,600 |
18.10.24 20:07:57 | - | 45,650 |
18.10.24 20:07:50 | - | 45,700 |
18.10.24 20:07:43 | - | 45,750 |
18.10.24 20:05:29 | - | 45,800 |
18.10.24 20:04:55 | - | 45,850 |
18.10.24 20:04:46 | - | 45,850 |
18.10.24 20:03:54 | - | 45,850 |
18.10.24 20:03:53 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:17 | - | 45,850 |
18.10.24 19:52:47 | - | 45,900 |
18.10.24 19:52:31 | - | 45,850 |
18.10.24 19:51:47 | - | 45,900 |
18.10.24 19:48:31 | - | 45,850 |
18.10.24 19:38:17 | - | 45,900 |
18.10.24 19:38:02 | - | 45,850 |
18.10.24 19:33:32 | - | 45,900 |
18.10.24 19:33:02 | - | 45,850 |
18.10.24 19:31:04 | - | 45,900 |
18.10.24 19:27:08 | - | 46,050 |
18.10.24 19:25:38 | - | 46,250 |
18.10.24 19:25:37 | - | 46,200 |
18.10.24 19:25:31 | - | 46,500 |
18.10.24 19:24:40 | - | 46,250 |