DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:44 | 30 | 45,750 |
27.09.24 08:16:01 | 0 | 45,350 |
26.09.24 08:16:02 | 0 | 45,200 |
25.09.24 08:16:02 | 0 | 44,750 |
24.09.24 08:16:02 | 0 | 44,550 |
23.09.24 08:16:02 | 0 | 44,950 |
20.09.24 13:03:02 | 100 | 45,100 |
20.09.24 08:16:02 | 0 | 45,050 |
19.09.24 14:52:07 | 100 | 45,500 |
19.09.24 08:16:02 | 0 | 45,150 |
18.09.24 08:16:02 | 0 | 44,550 |
17.09.24 08:01:21 | 5 | 45,050 |
16.09.24 08:16:02 | 0 | 45,150 |
13.09.24 08:16:01 | 0 | 43,950 |
12.09.24 08:16:01 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:01 | 0 | 44,300 |
10.09.24 16:28:39 | 4 | 44,700 |
10.09.24 08:16:01 | 0 | 45,050 |
09.09.24 08:16:02 | 0 | 44,900 |
06.09.24 08:16:02 | 0 | 45,250 |
05.09.24 08:16:01 | 0 | 45,250 |
04.09.24 13:36:14 | 10 | 45,550 |
04.09.24 08:16:02 | 0 | 45,250 |
03.09.24 08:16:02 | 0 | 45,650 |
02.09.24 08:16:01 | 0 | 45,550 |
30.08.24 08:16:01 | 0 | 45,000 |
29.08.24 08:16:04 | 0 | 45,250 |
28.08.24 08:16:01 | 0 | 45,350 |
Keine Daten verfügbar