DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:25 | 135 | 46,100 |
27.09.24 18:58:48 | 160 | 46,050 |
27.09.24 18:52:51 | 15 | 46,050 |
27.09.24 18:52:16 | 40 | 46,100 |
27.09.24 18:07:28 | 40 | 46,000 |
27.09.24 17:59:18 | 40 | 46,200 |
27.09.24 16:59:55 | 70 | 46,100 |
27.09.24 16:42:42 | 100 | 46,000 |
27.09.24 16:37:19 | 75 | 46,000 |
27.09.24 15:59:51 | 50 | 45,700 |
27.09.24 15:06:21 | 100 | 45,750 |
27.09.24 13:32:18 | 40 | 46,050 |
27.09.24 12:44:17 | 120 | 45,800 |
27.09.24 12:43:36 | 120 | 45,800 |
27.09.24 12:43:16 | 120 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:07 | 120 | 45,750 |
27.09.24 12:42:43 | 120 | 45,750 |
27.09.24 12:03:33 | 4 | 45,350 |
27.09.24 11:26:20 | 22 | 45,700 |
27.09.24 10:58:12 | 50 | 45,250 |
27.09.24 09:48:10 | 49 | 45,650 |
27.09.24 09:48:01 | 100 | 45,650 |
27.09.24 09:32:43 | 110 | 46,050 |
27.09.24 08:22:32 | 50 | 45,850 |
26.09.24 21:23:13 | 100 | 45,550 |
26.09.24 20:19:50 | 88 | 45,750 |
26.09.24 20:09:43 | 120 | 45,350 |
26.09.24 18:16:04 | 100 | 45,950 |
26.09.24 18:10:33 | 200 | 45,300 |
26.09.24 17:44:30 | 1 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:30 | 26 | 45,950 |
26.09.24 17:16:28 | 120 | 45,350 |
26.09.24 16:34:21 | 75 | 45,750 |
26.09.24 15:13:02 | 175 | 46,200 |
26.09.24 14:52:59 | 70 | 46,000 |
26.09.24 14:52:59 | 10 | 45,800 |
26.09.24 14:23:05 | 120 | 45,700 |
26.09.24 12:37:15 | 100 | 45,250 |
26.09.24 12:17:17 | 100 | 44,800 |
26.09.24 11:29:31 | 40 | 44,350 |
26.09.24 11:19:31 | 150 | 44,500 |
26.09.24 11:16:32 | 20 | 44,250 |
26.09.24 11:16:32 | 300 | 44,650 |
26.09.24 11:16:02 | 120 | 44,700 |
26.09.24 11:06:18 | 20 | 44,950 |