DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:16 | 0 | 46,050 |
18.10.24 21:14:18 | 0 | 46,050 |
18.10.24 20:44:17 | 0 | 46,050 |
18.10.24 20:14:28 | 0 | 46,050 |
18.10.24 19:44:13 | 0 | 46,050 |
18.10.24 19:19:17 | 70 | 46,050 |
18.10.24 19:14:17 | 0 | 46,100 |
18.10.24 18:44:16 | 0 | 46,100 |
18.10.24 18:14:18 | 0 | 46,100 |
18.10.24 17:43:43 | 0 | 46,100 |
18.10.24 17:13:36 | 0 | 46,100 |
18.10.24 16:43:41 | 0 | 46,200 |
18.10.24 16:13:19 | 0 | 46,300 |
18.10.24 15:49:47 | 7 | 46,300 |
18.10.24 15:43:45 | 0 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:46 | 0 | 46,300 |
18.10.24 14:44:38 | 6 | 46,300 |
18.10.24 14:44:16 | 0 | 46,300 |
18.10.24 14:14:17 | 0 | 46,050 |
18.10.24 13:44:05 | 0 | 46,100 |
18.10.24 13:13:21 | 0 | 46,150 |
18.10.24 12:43:09 | 0 | 46,200 |
18.10.24 12:14:00 | 0 | 46,250 |
18.10.24 12:00:06 | 12 | 46,250 |
18.10.24 11:44:05 | 0 | 46,250 |
18.10.24 11:14:11 | 0 | 45,750 |
18.10.24 11:07:39 | 5 | 45,750 |
18.10.24 10:43:45 | 0 | 46,350 |
18.10.24 10:13:36 | 0 | 46,350 |
18.10.24 09:43:23 | 0 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:29:40 | 2 | 46,650 |
18.10.24 09:27:48 | 4 | 46,150 |
18.10.24 09:15:08 | 2 | 46,250 |
18.10.24 09:14:03 | 0 | 46,250 |
18.10.24 08:55:49 | 12 | 46,250 |
18.10.24 08:00:02 | 0 | 45,600 |
17.10.24 21:44:25 | 0 | 45,600 |
17.10.24 21:14:09 | 0 | 45,600 |
17.10.24 20:43:57 | 0 | 45,600 |
17.10.24 20:14:02 | 0 | 45,600 |
17.10.24 19:43:23 | 0 | 45,600 |
17.10.24 19:43:09 | 6 | 45,600 |
17.10.24 19:13:36 | 0 | 46,000 |
17.10.24 18:43:42 | 0 | 46,000 |
17.10.24 18:15:39 | 11 | 46,000 |