ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:19:20 | - | 7,528 |
21.02.25 22:15:34 | - | 7,560 |
21.02.25 22:06:59 | - | 7,574 |
21.02.25 22:06:41 | - | 7,576 |
21.02.25 22:00:04 | - | 7,574 |
21.02.25 22:00:00 | - | 7,578 |
21.02.25 21:59:55 | - | 7,574 |
21.02.25 21:59:50 | - | 7,574 |
21.02.25 21:59:48 | - | 7,574 |
21.02.25 21:59:44 | - | 7,574 |
21.02.25 21:59:40 | - | 7,574 |
21.02.25 21:59:38 | - | 7,572 |
21.02.25 21:59:36 | - | 7,574 |
21.02.25 21:59:29 | - | 7,572 |
21.02.25 21:59:28 | - | 7,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:27 | - | 7,572 |
21.02.25 21:59:26 | - | 7,574 |
21.02.25 21:59:23 | - | 7,572 |
21.02.25 21:59:18 | - | 7,572 |
21.02.25 21:59:17 | - | 7,574 |
21.02.25 21:59:11 | - | 7,572 |
21.02.25 21:59:09 | - | 7,574 |
21.02.25 21:59:07 | - | 7,572 |
21.02.25 21:58:58 | - | 7,574 |
21.02.25 21:58:57 | - | 7,572 |
21.02.25 21:58:55 | - | 7,572 |
21.02.25 21:58:46 | - | 7,574 |
21.02.25 21:58:42 | - | 7,568 |
21.02.25 21:58:40 | - | 7,570 |
21.02.25 21:58:39 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:38 | - | 7,570 |
21.02.25 21:58:37 | - | 7,574 |
21.02.25 21:58:34 | - | 7,568 |
21.02.25 21:58:32 | - | 7,570 |
21.02.25 21:58:31 | - | 7,572 |
21.02.25 21:58:28 | - | 7,574 |
21.02.25 21:58:23 | - | 7,570 |
21.02.25 21:58:22 | - | 7,576 |
21.02.25 21:57:51 | - | 7,570 |
21.02.25 21:57:48 | - | 7,572 |
21.02.25 21:57:45 | - | 7,574 |
21.02.25 21:57:36 | - | 7,570 |
21.02.25 21:57:33 | - | 7,572 |
21.02.25 21:57:31 | - | 7,574 |
21.02.25 21:57:30 | - | 7,570 |