ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:55 | - | 6,178 |
17:11:30 | - | 6,176 |
17:11:05 | - | 6,176 |
17:11:02 | - | 6,176 |
17:10:40 | - | 6,178 |
17:10:25 | - | 6,178 |
17:10:21 | - | 6,178 |
17:10:19 | - | 6,178 |
17:10:14 | - | 6,182 |
17:10:14 | - | 6,180 |
17:10:13 | - | 6,182 |
17:10:11 | - | 6,180 |
17:10:11 | - | 6,182 |
17:10:07 | - | 6,186 |
17:10:03 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:54 | - | 6,188 |
17:09:41 | - | 6,186 |
17:09:36 | - | 6,188 |
17:09:35 | - | 6,178 |
17:09:34 | - | 6,180 |
17:09:31 | - | 6,178 |
17:09:29 | - | 6,178 |
17:08:56 | - | 6,178 |
17:08:55 | - | 6,178 |
17:08:12 | - | 6,178 |
17:08:09 | - | 6,178 |
17:07:46 | - | 6,178 |
17:07:41 | - | 6,178 |
17:07:37 | - | 6,178 |
17:07:28 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:17 | - | 6,174 |
17:07:08 | - | 6,176 |
17:07:07 | - | 6,178 |
17:07:02 | - | 6,176 |
17:06:34 | - | 6,178 |
17:06:31 | - | 6,180 |
17:06:25 | - | 6,180 |
17:06:16 | - | 6,180 |
17:06:03 | - | 6,180 |
17:05:58 | - | 6,180 |
17:05:40 | - | 6,180 |
17:05:39 | - | 6,180 |
17:05:38 | - | 6,180 |
17:05:17 | - | 6,178 |
17:04:50 | - | 6,178 |