ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:29 | 10 | 7,762 |
18.10.24 19:17:00 | 128 | 7,758 |
18.10.24 18:33:24 | 160 | 7,742 |
18.10.24 18:22:34 | 400 | 7,790 |
18.10.24 18:06:12 | 6 | 7,798 |
18.10.24 17:58:37 | 9 | 7,798 |
18.10.24 17:47:23 | 1 | 7,784 |
18.10.24 17:42:02 | 250 | 7,784 |
18.10.24 17:04:09 | 1,00 Tsd. | 7,750 |
18.10.24 16:50:40 | 1 | 7,738 |
18.10.24 16:50:34 | 14 | 7,736 |
18.10.24 16:44:28 | 2,80 Tsd. | 7,742 |
18.10.24 16:34:19 | 145 | 7,738 |
18.10.24 16:28:47 | 200 | 7,740 |
18.10.24 16:17:10 | 1 | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:04 | 2 | 7,716 |
18.10.24 16:13:37 | 129 | 7,714 |
18.10.24 16:02:05 | 10 | 7,698 |
18.10.24 16:00:40 | 300 | 7,702 |
18.10.24 15:48:43 | 300 | 7,706 |
18.10.24 15:47:30 | 1,48 Tsd. | 7,700 |
18.10.24 15:35:26 | 35 | 7,660 |
18.10.24 15:19:11 | 99 | 7,662 |
18.10.24 15:18:38 | 122 | 7,660 |
18.10.24 15:08:43 | 200 | 7,654 |
18.10.24 14:57:18 | 17 | 7,656 |
18.10.24 14:51:48 | 200 | 7,650 |
18.10.24 13:51:39 | 100 | 7,632 |
18.10.24 13:07:25 | 73 | 7,634 |
18.10.24 13:05:18 | 963 | 7,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:12:01 | 4 | 7,628 |
18.10.24 12:02:35 | 5,00 Tsd. | 7,648 |
18.10.24 11:55:52 | 1,10 Tsd. | 7,648 |
18.10.24 11:55:06 | 5,90 Tsd. | 7,648 |
18.10.24 11:50:32 | 18 | 7,654 |
18.10.24 11:19:39 | 40 | 7,660 |
18.10.24 11:03:37 | 400 | 7,650 |
18.10.24 10:21:06 | 3,00 Tsd. | 7,614 |
18.10.24 10:08:27 | 1,01 Tsd. | 7,636 |
18.10.24 10:06:59 | 64 | 7,638 |
18.10.24 10:05:59 | 480 | 7,634 |
18.10.24 10:01:23 | 1,23 Tsd. | 7,636 |
18.10.24 09:24:08 | 1,27 Tsd. | 7,618 |
18.10.24 09:17:30 | 3 | 7,604 |
18.10.24 09:08:18 | 20 | 7,616 |