ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:56 | 0 | 6,392 |
15:14:25 | 0 | 6,386 |
14:28:37 | 0 | 6,386 |
13:32:42 | 24 | 6,376 |
13:24:05 | 200 | 6,378 |
12:53:00 | 0 | 6,408 |
12:29:58 | 0 | 6,406 |
11:01:45 | 0 | 6,388 |
10:30:09 | 0 | 6,366 |
09:26:55 | 0 | 6,384 |
08:31:41 | 500 | 6,358 |
08:09:09 | 0 | 6,338 |
15.08.24 16:29:58 | 0 | 6,374 |
15.08.24 14:43:12 | 0 | 6,334 |
15.08.24 13:16:06 | 350 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 12:24:23 | 0 | 6,300 |
15.08.24 10:30:02 | 0 | 6,260 |
15.08.24 09:26:23 | 0 | 6,262 |
15.08.24 08:05:34 | 0 | 6,218 |
14.08.24 16:36:16 | 0 | 6,204 |
14.08.24 15:37:37 | 0 | 6,226 |
14.08.24 14:57:17 | 0 | 6,236 |
14.08.24 14:13:56 | 0 | 6,218 |
14.08.24 11:41:31 | 0 | 6,248 |
14.08.24 10:31:01 | 0 | 6,252 |
14.08.24 09:26:24 | 0 | 6,260 |
14.08.24 08:04:22 | 0 | 6,278 |
13.08.24 16:45:47 | 550 | 6,200 |
13.08.24 16:29:19 | 0 | 6,184 |
13.08.24 15:29:19 | 0 | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 14:29:29 | 0 | 6,140 |
13.08.24 13:30:03 | 0 | 6,136 |
13.08.24 12:25:28 | 0 | 6,142 |
13.08.24 12:23:05 | 1,15 Tsd. | 6,142 |
13.08.24 11:25:22 | 0 | 6,168 |
13.08.24 10:30:39 | 0 | 6,174 |
13.08.24 09:51:05 | 0 | 6,172 |
13.08.24 08:07:29 | 0 | 6,134 |
12.08.24 14:28:12 | 0 | 6,168 |
12.08.24 13:29:04 | 0 | 6,160 |
12.08.24 12:27:25 | 0 | 6,148 |
12.08.24 11:27:54 | 0 | 6,140 |
12.08.24 10:30:26 | 0 | 6,168 |
12.08.24 09:26:11 | 0 | 6,158 |
12.08.24 08:07:14 | 0 | 6,094 |