ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | 0 | 6,414 |
15:54:10 | 59 | 6,408 |
15:43:03 | 0 | 6,414 |
15:13:06 | 0 | 6,382 |
14:43:15 | 0 | 6,382 |
14:13:06 | 0 | 6,382 |
13:43:42 | 0 | 6,382 |
13:14:20 | 0 | 6,390 |
12:44:23 | 0 | 6,404 |
12:14:17 | 0 | 6,398 |
11:44:11 | 0 | 6,392 |
11:13:30 | 0 | 6,390 |
10:43:09 | 0 | 6,378 |
10:13:04 | 0 | 6,392 |
09:57:48 | 55 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:54 | 0 | 6,386 |
09:13:06 | 0 | 6,362 |
08:00:01 | 0 | 6,340 |
15.08.24 21:43:26 | 0 | 6,348 |
15.08.24 21:13:35 | 0 | 6,348 |
15.08.24 20:43:25 | 0 | 6,348 |
15.08.24 20:14:00 | 0 | 6,348 |
15.08.24 19:43:11 | 0 | 6,348 |
15.08.24 19:13:38 | 0 | 6,348 |
15.08.24 18:43:45 | 0 | 6,340 |
15.08.24 18:13:17 | 0 | 6,340 |
15.08.24 17:55:09 | 20 | 6,340 |
15.08.24 17:43:50 | 0 | 6,362 |
15.08.24 17:13:33 | 0 | 6,362 |
15.08.24 16:43:43 | 0 | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:13:59 | 0 | 6,350 |
15.08.24 15:44:12 | 0 | 6,336 |
15.08.24 15:14:21 | 0 | 6,334 |
15.08.24 14:43:57 | 0 | 6,334 |
15.08.24 14:14:20 | 0 | 6,318 |
15.08.24 13:55:54 | 33 | 6,310 |
15.08.24 13:43:52 | 0 | 6,310 |
15.08.24 13:13:07 | 0 | 6,290 |
15.08.24 12:43:06 | 0 | 6,282 |
15.08.24 12:13:48 | 0 | 6,304 |
15.08.24 11:43:59 | 0 | 6,278 |
15.08.24 11:13:19 | 0 | 6,268 |
15.08.24 10:43:00 | 0 | 6,256 |
15.08.24 10:13:18 | 0 | 6,256 |
15.08.24 09:44:04 | 0 | 6,256 |