CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:46 | - | 593,000 |
| 18:23:45 | - | 593,500 |
| 18:23:39 | - | 593,000 |
| 18:23:38 | - | 592,500 |
| 18:23:38 | - | 592,500 |
| 18:23:37 | - | 592,000 |
| 18:23:26 | - | 592,500 |
| 18:23:10 | - | 594,000 |
| 18:23:10 | - | 594,000 |
| 18:23:10 | - | 594,000 |
| 18:14:35 | - | 593,500 |
| 18:08:47 | - | 594,000 |
| 18:07:48 | - | 593,500 |
| 18:07:31 | - | 594,000 |
| 18:06:21 | - | 594,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:03 | - | 594,000 |
| 18:05:09 | - | 593,500 |
| 18:04:58 | - | 594,000 |
| 18:03:46 | - | 593,500 |
| 18:03:32 | - | 594,000 |
| 18:00:13 | - | 594,000 |
| 17:59:56 | - | 594,000 |
| 17:59:55 | - | 593,500 |
| 17:59:36 | - | 594,000 |
| 17:59:34 | - | 593,500 |
| 17:59:09 | - | 594,000 |
| 17:56:09 | - | 593,500 |
| 17:55:55 | - | 594,000 |
| 17:55:12 | - | 593,500 |
| 17:55:10 | - | 593,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:07 | - | 594,000 |
| 17:46:59 | - | 593,500 |
| 17:46:30 | - | 593,500 |
| 17:46:07 | - | 593,000 |
| 17:45:59 | - | 593,000 |
| 17:45:39 | - | 593,000 |
| 17:45:05 | - | 593,000 |
| 17:45:00 | - | 593,000 |
| 17:44:52 | - | 593,000 |
| 17:44:15 | - | 593,000 |
| 17:44:04 | - | 592,000 |
| 17:44:04 | - | 592,000 |
| 17:44:04 | - | 592,000 |
| 17:44:04 | - | 592,000 |
| 17:44:04 | - | 592,000 |