CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:06 | 1 | 594,500 |
| 17:43:33 | 1 | 594,000 |
| 16:21:10 | 20 | 596,500 |
| 15:58:59 | 1,98 Tsd. | 595,000 |
| 15:57:39 | 20 | 592,000 |
| 15:55:37 | 20 | 591,500 |
| 14:55:04 | 680 | 590,500 |
| 14:54:26 | 200 | 590,000 |
| 14:54:26 | 400 | 589,500 |
| 14:53:01 | 300 | 588,000 |
| 14:52:03 | 400 | 591,000 |
| 14:50:19 | 20 | 585,500 |
| 14:24:44 | 3 | 586,500 |
| 13:48:06 | 1 | 588,500 |
| 13:47:51 | 1 | 587,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:32 | 1 | 585,500 |
| 12:14:16 | 8 | 587,000 |
| 11:43:25 | 1 | 587,000 |
| 11:21:27 | 1 | 588,000 |
| 10:33:21 | 1 | 587,500 |
| 09:30:19 | 1 | 587,000 |
| 09:11:10 | 1 | 587,500 |
| 08:02:47 | 1 | 591,000 |
| 08:01:51 | 3 | 590,500 |
| 08:01:25 | 1 | 590,500 |
| 08:00:20 | 1 | 593,000 |
| 08:00:18 | 1 | 591,000 |
| 20.12.24 20:44:12 | 1 | 595,500 |
| 20.12.24 19:41:54 | 1 | 592,000 |
| 20.12.24 19:31:55 | 1 | 595,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 19:17:20 | 1 | 592,000 |
| 20.12.24 19:04:40 | 1 | 595,000 |
| 20.12.24 19:03:47 | 1 | 595,000 |
| 20.12.24 19:01:01 | 1 | 595,500 |
| 20.12.24 18:33:34 | 1 | 595,000 |
| 20.12.24 18:33:28 | 1 | 592,500 |
| 20.12.24 18:32:04 | 3 | 592,500 |
| 20.12.24 18:31:39 | 1 | 595,500 |
| 20.12.24 18:08:34 | 1 | 594,500 |
| 20.12.24 16:11:50 | 1 | 587,000 |
| 20.12.24 15:49:00 | 1 | 584,500 |
| 20.12.24 15:26:14 | 3 | 582,500 |
| 20.12.24 13:56:33 | 2 | 583,500 |
| 20.12.24 12:37:34 | 1 | 580,000 |
| 20.12.24 12:07:10 | 1 | 581,500 |