CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 589,0000 |
20.12.24 08:05:45 | 0 | 581,0000 |
19.12.24 08:11:59 | 0 | 581,5000 |
18.12.24 08:04:14 | 0 | 588,5000 |
17.12.24 08:03:28 | 0 | 581,5000 |
16.12.24 08:06:33 | 0 | 593,5000 |
13.12.24 08:05:18 | 0 | 596,5000 |
12.12.24 08:27:46 | 5 | 600,5000 |
12.12.24 08:03:36 | 0 | 598,0000 |
11.12.24 08:04:16 | 0 | 593,5000 |
10.12.24 21:11:48 | 25 | 595,5000 |
10.12.24 08:01:08 | 0 | 599,5000 |
09.12.24 11:59:47 | 2 | 600,0000 |
09.12.24 08:08:53 | 0 | 581,0000 |
06.12.24 08:07:22 | 0 | 564,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:09:29 | 0 | 570,5000 |
04.12.24 14:24:10 | 3 | 566,5000 |
04.12.24 08:08:02 | 0 | 565,0000 |
03.12.24 08:03:34 | 0 | 563,5000 |
02.12.24 08:09:55 | 0 | 538,0000 |
29.11.24 12:57:02 | 20 | 549,5000 |
29.11.24 08:02:41 | 0 | 544,0000 |
28.11.24 08:03:15 | 0 | 552,0000 |
27.11.24 08:05:05 | 0 | 552,0000 |
26.11.24 08:04:45 | 0 | 548,5000 |
25.11.24 08:07:09 | 0 | 550,5000 |
Keine Daten verfügbar