CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 587,000 |
13:43:11 | 0 | 587,000 |
13:13:12 | 0 | 587,000 |
12:57:07 | 1 | 587,000 |
12:43:23 | 0 | 587,500 |
12:13:06 | 0 | 588,000 |
11:56:27 | 1 | 588,000 |
11:43:01 | 0 | 588,500 |
11:13:19 | 0 | 588,500 |
10:43:01 | 0 | 589,500 |
10:27:07 | 2 | 589,500 |
10:26:52 | 2 | 587,500 |
10:13:14 | 0 | 588,000 |
09:48:40 | 1 | 588,000 |
09:43:09 | 0 | 587,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | 0 | 588,500 |
08:00:57 | 0 | 590,500 |
20.12.24 21:43:00 | 0 | 593,000 |
20.12.24 21:13:17 | 0 | 593,000 |
20.12.24 20:44:08 | 0 | 593,000 |
20.12.24 20:14:00 | 0 | 593,000 |
20.12.24 19:43:41 | 0 | 593,000 |
20.12.24 19:13:20 | 0 | 593,000 |
20.12.24 18:44:09 | 0 | 593,000 |
20.12.24 18:14:05 | 0 | 592,500 |
20.12.24 17:43:44 | 0 | 591,500 |
20.12.24 17:13:22 | 0 | 591,000 |
20.12.24 16:44:12 | 0 | 588,500 |
20.12.24 16:13:38 | 0 | 586,500 |
20.12.24 15:43:56 | 0 | 583,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:17 | 0 | 582,000 |
20.12.24 14:43:33 | 0 | 582,000 |
20.12.24 14:13:01 | 0 | 582,000 |
20.12.24 13:44:20 | 0 | 582,000 |
20.12.24 13:14:16 | 0 | 580,000 |
20.12.24 12:43:29 | 0 | 580,000 |
20.12.24 12:13:39 | 0 | 580,000 |
20.12.24 11:43:32 | 0 | 577,000 |
20.12.24 11:14:12 | 0 | 577,000 |
20.12.24 10:43:00 | 0 | 576,000 |
20.12.24 10:25:17 | 2 | 576,000 |
20.12.24 10:13:16 | 0 | 578,000 |
20.12.24 09:44:13 | 0 | 580,000 |
20.12.24 09:36:06 | 1 | 580,000 |
20.12.24 09:14:05 | 0 | 580,000 |