TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 20:32:30 | - | 4,090 |
19.07.24 20:30:41 | - | 4,093 |
19.07.24 20:30:20 | - | 4,090 |
19.07.24 20:25:56 | - | 4,093 |
19.07.24 20:25:36 | - | 4,095 |
19.07.24 19:58:21 | - | 4,090 |
19.07.24 19:56:54 | - | 4,093 |
19.07.24 19:56:39 | - | 4,090 |
19.07.24 19:55:34 | - | 4,093 |
19.07.24 19:54:49 | - | 4,090 |
19.07.24 19:54:43 | - | 4,093 |
19.07.24 18:31:04 | - | 4,090 |
19.07.24 18:20:58 | - | 4,091 |
19.07.24 18:20:16 | - | 4,097 |
19.07.24 18:20:01 | - | 4,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 18:19:56 | - | 4,096 |
19.07.24 18:18:51 | - | 4,090 |
19.07.24 18:14:51 | - | 4,092 |
19.07.24 18:13:11 | - | 4,090 |
19.07.24 18:11:27 | - | 4,092 |
19.07.24 18:09:43 | - | 4,091 |
19.07.24 18:09:14 | - | 4,097 |
19.07.24 18:05:57 | - | 4,093 |
19.07.24 18:03:21 | - | 4,098 |
19.07.24 18:02:42 | - | 4,093 |
19.07.24 17:58:42 | - | 4,098 |
19.07.24 17:58:28 | - | 4,093 |
19.07.24 17:55:35 | - | 4,098 |
19.07.24 17:55:13 | - | 4,093 |
19.07.24 17:46:19 | - | 4,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:45:46 | - | 4,090 |
19.07.24 17:42:16 | - | 4,094 |
19.07.24 17:37:08 | - | 4,090 |
19.07.24 17:36:49 | - | 4,094 |
19.07.24 17:30:04 | - | 4,090 |
19.07.24 17:29:16 | - | 4,100 |
19.07.24 17:29:01 | - | 4,101 |
19.07.24 17:28:53 | - | 4,102 |
19.07.24 17:28:40 | - | 4,102 |
19.07.24 17:28:36 | - | 4,102 |
19.07.24 17:28:14 | - | 4,102 |
19.07.24 17:28:12 | - | 4,102 |
19.07.24 17:28:01 | - | 4,102 |
19.07.24 17:27:51 | - | 4,102 |
19.07.24 17:26:52 | - | 4,103 |