TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 4,355 |
08:01:14 | 0 | 4,251 |
17.04.25 17:25:05 | 0 | 4,330 |
17.04.25 08:01:13 | 0 | 4,275 |
16.04.25 17:25:06 | 0 | 4,259 |
16.04.25 08:01:13 | 0 | 4,109 |
15.04.25 17:25:09 | 0 | 4,167 |
15.04.25 08:01:10 | 0 | 4,114 |
14.04.25 17:25:09 | 0 | 4,118 |
14.04.25 08:01:11 | 0 | 3,987 |
11.04.25 17:25:09 | 0 | 3,995 |
11.04.25 08:01:13 | 0 | 4,021 |
10.04.25 17:25:09 | 0 | 3,975 |
10.04.25 08:01:12 | 0 | 4,151 |
09.04.25 17:25:09 | 0 | 3,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:13 | 0 | 4,001 |
08.04.25 17:25:06 | 0 | 4,088 |
08.04.25 08:00:40 | 0 | 4,087 |
07.04.25 17:25:11 | 0 | 4,125 |
07.04.25 09:31:15 | 556 | 4,050 |
07.04.25 08:00:46 | 0 | 4,078 |
04.04.25 17:25:09 | 0 | 4,290 |
04.04.25 08:01:12 | 0 | 4,422 |
03.04.25 17:25:07 | 0 | 4,460 |
03.04.25 08:00:48 | 0 | 4,271 |
02.04.25 17:25:10 | 0 | 4,374 |
02.04.25 08:01:14 | 0 | 4,389 |
01.04.25 17:25:09 | 0 | 4,412 |
01.04.25 08:01:13 | 0 | 4,347 |
31.03.25 17:25:09 | 0 | 4,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:46 | 0 | 4,237 |
28.03.25 17:25:08 | 0 | 4,334 |
28.03.25 08:01:11 | 0 | 4,292 |
27.03.25 17:25:09 | 0 | 4,325 |
27.03.25 08:01:14 | 0 | 4,279 |
26.03.25 17:25:09 | 0 | 4,294 |
26.03.25 08:00:25 | 0 | 4,225 |
25.03.25 17:25:09 | 0 | 4,287 |
25.03.25 08:01:14 | 0 | 4,220 |
24.03.25 17:25:09 | 0 | 4,259 |
24.03.25 08:01:13 | 0 | 4,342 |