TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | 0 | 4,3410 |
14:13:06 | 0 | 4,3410 |
13:43:15 | 0 | 4,3490 |
13:28:06 | 300 | 4,3450 |
13:23:35 | 120 | 4,3510 |
13:17:37 | 700 | 4,3440 |
13:13:14 | 0 | 4,3440 |
12:43:02 | 0 | 4,3620 |
12:13:50 | 0 | 4,3760 |
11:58:31 | 21 | 4,3850 |
11:43:35 | 0 | 4,3830 |
11:30:21 | 35 | 4,3810 |
11:13:32 | 0 | 4,3770 |
10:45:12 | 700 | 4,3630 |
10:43:01 | 0 | 4,3630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:09 | 180 | 4,3630 |
10:20:16 | 300 | 4,3630 |
10:13:48 | 0 | 4,3680 |
10:03:43 | 100 | 4,3690 |
09:43:00 | 0 | 4,3620 |
09:15:57 | 300 | 4,3260 |
09:13:52 | 73 | 4,3310 |
09:13:27 | 0 | 4,3280 |
09:01:17 | 1,28 Tsd. | 4,3180 |
08:43:58 | 0 | 4,3180 |
07:31:50 | 0 | 4,3140 |
07:31:50 | 6 | 4,3140 |
17.04.25 22:43:52 | 0 | 4,3180 |
17.04.25 22:13:16 | 0 | 4,3180 |
17.04.25 21:59:58 | 58 | 4,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:43:47 | 0 | 4,3180 |
17.04.25 21:13:20 | 0 | 4,3180 |
17.04.25 20:43:01 | 0 | 4,3180 |
17.04.25 20:13:30 | 0 | 4,3180 |
17.04.25 19:46:46 | 121 | 4,3180 |
17.04.25 19:43:14 | 0 | 4,3310 |
17.04.25 19:13:57 | 0 | 4,3310 |
17.04.25 18:43:51 | 0 | 4,3310 |
17.04.25 18:13:07 | 0 | 4,3310 |
17.04.25 17:43:08 | 0 | 4,3310 |
17.04.25 17:14:00 | 0 | 4,3310 |
17.04.25 16:43:12 | 0 | 4,3280 |
17.04.25 16:42:58 | 220 | 4,3280 |
17.04.25 16:13:24 | 0 | 4,3220 |
17.04.25 15:57:48 | 441 | 4,3220 |