TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:23 | 0 | 4,1060 |
21:14:25 | 0 | 4,1060 |
20:44:24 | 0 | 4,1060 |
20:14:01 | 0 | 4,1060 |
19:43:33 | 0 | 4,1060 |
19:14:03 | 0 | 4,1060 |
18:44:24 | 0 | 4,1060 |
18:14:07 | 0 | 4,1060 |
17:43:56 | 0 | 4,1060 |
17:13:04 | 0 | 4,1060 |
16:44:12 | 0 | 4,1110 |
16:17:12 | 1 | 4,1110 |
16:13:24 | 0 | 4,1190 |
15:44:15 | 0 | 4,1140 |
15:27:27 | 404 | 4,1160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:00 | 0 | 4,1230 |
14:44:21 | 0 | 4,1240 |
14:21:30 | 74 | 4,1140 |
14:14:10 | 0 | 4,1170 |
13:43:45 | 0 | 4,1150 |
13:13:52 | 0 | 4,1230 |
12:43:44 | 0 | 4,1410 |
12:40:47 | 490 | 4,1380 |
12:14:15 | 0 | 4,1340 |
11:43:29 | 0 | 4,1350 |
11:13:45 | 0 | 4,1310 |
10:44:11 | 0 | 4,1160 |
10:13:48 | 0 | 4,1000 |
09:44:06 | 0 | 4,0880 |
09:13:43 | 0 | 4,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:14 | 2,00 Tsd. | 4,0860 |
08:01:01 | 0 | 4,1210 |
18.07.24 21:43:15 | 0 | 4,1210 |
18.07.24 21:13:33 | 0 | 4,1300 |
18.07.24 20:44:13 | 0 | 4,1330 |
18.07.24 20:14:27 | 0 | 4,1440 |
18.07.24 19:50:41 | 170 | 4,1440 |
18.07.24 19:44:18 | 0 | 4,1440 |
18.07.24 19:27:26 | 3 | 4,1440 |
18.07.24 19:13:42 | 0 | 4,1260 |
18.07.24 18:43:05 | 0 | 4,1260 |
18.07.24 18:13:40 | 0 | 4,1260 |
18.07.24 17:44:08 | 0 | 4,1260 |
18.07.24 17:20:58 | 490 | 4,1260 |
18.07.24 17:19:19 | 24 | 4,1240 |