TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:19 | 0 | 4,3940 |
| 01.04.25 22:13:50 | 0 | 4,3940 |
| 01.04.25 21:43:55 | 0 | 4,3900 |
| 01.04.25 21:13:16 | 0 | 4,3860 |
| 01.04.25 20:43:14 | 0 | 4,3810 |
| 01.04.25 20:39:52 | 2 | 4,3810 |
| 01.04.25 20:14:02 | 0 | 4,4050 |
| 01.04.25 19:43:32 | 0 | 4,4050 |
| 01.04.25 19:14:19 | 0 | 4,4050 |
| 01.04.25 18:43:32 | 0 | 4,4050 |
| 01.04.25 18:36:12 | 200 | 4,4050 |
| 01.04.25 18:13:58 | 0 | 4,4050 |
| 01.04.25 17:43:47 | 0 | 4,4150 |
| 01.04.25 17:21:18 | 600 | 4,4150 |
| 01.04.25 17:13:15 | 0 | 4,4120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:44:06 | 0 | 4,4010 |
| 01.04.25 16:14:14 | 0 | 4,4080 |
| 01.04.25 16:10:04 | 150 | 4,4000 |
| 01.04.25 16:10:04 | 120 | 4,4000 |
| 01.04.25 16:10:03 | 105 | 4,4000 |
| 01.04.25 16:10:03 | 874 | 4,4000 |
| 01.04.25 15:43:52 | 0 | 4,3880 |
| 01.04.25 15:14:18 | 0 | 4,3860 |
| 01.04.25 15:01:36 | 1 | 4,3840 |
| 01.04.25 14:43:37 | 0 | 4,3840 |
| 01.04.25 14:13:23 | 0 | 4,3760 |
| 01.04.25 14:08:30 | 75 | 4,3760 |
| 01.04.25 13:43:30 | 0 | 4,3690 |
| 01.04.25 13:13:07 | 0 | 4,3760 |
| 01.04.25 13:06:22 | 1 | 4,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:43:22 | 0 | 4,3670 |
| 01.04.25 12:28:16 | 1 | 4,3630 |
| 01.04.25 12:13:56 | 0 | 4,3720 |
| 01.04.25 11:44:15 | 0 | 4,3700 |
| 01.04.25 11:14:02 | 0 | 4,3750 |
| 01.04.25 10:44:01 | 0 | 4,3640 |
| 01.04.25 10:14:00 | 0 | 4,3690 |
| 01.04.25 10:07:51 | 100 | 4,3630 |
| 01.04.25 09:43:47 | 0 | 4,3650 |
| 01.04.25 09:13:47 | 0 | 4,3670 |
| 01.04.25 08:44:09 | 0 | 4,3350 |
| 01.04.25 07:30:37 | 55 | 4,3330 |
| 31.03.25 22:43:10 | 0 | 4,3440 |
| 31.03.25 22:13:13 | 0 | 4,3440 |
| 31.03.25 21:43:11 | 0 | 4,3390 |