TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 20:35:36 | 4 | 4,120 |
19.07.24 19:08:40 | 3 | 4,086 |
19.07.24 19:06:35 | 2 | 4,114 |
19.07.24 18:52:24 | 3 | 4,092 |
19.07.24 18:51:56 | 9 | 4,113 |
19.07.24 18:47:08 | 9 | 4,084 |
19.07.24 17:37:04 | 35 | 4,104 |
19.07.24 17:26:53 | 1 | 4,103 |
19.07.24 16:57:08 | 89 | 4,103 |
19.07.24 16:45:40 | 2 | 4,109 |
19.07.24 16:45:21 | 1,00 Tsd. | 4,108 |
19.07.24 16:36:17 | 1,05 Tsd. | 4,107 |
19.07.24 16:14:36 | 990 | 4,118 |
19.07.24 16:04:04 | 286 | 4,118 |
19.07.24 15:39:52 | 1 | 4,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 15:36:36 | 1 | 4,112 |
19.07.24 15:32:51 | 770 | 4,120 |
19.07.24 15:06:49 | 1 | 4,118 |
19.07.24 13:30:27 | 4 | 4,116 |
19.07.24 12:54:19 | 1,86 Tsd. | 4,128 |
19.07.24 12:53:40 | 7,30 Tsd. | 4,128 |
19.07.24 12:52:26 | 250 | 4,131 |
19.07.24 12:34:45 | 10 | 4,140 |
19.07.24 12:12:54 | 5,00 Tsd. | 4,134 |
19.07.24 12:06:35 | 1,00 Tsd. | 4,137 |
19.07.24 12:06:18 | 7,30 Tsd. | 4,139 |
19.07.24 11:48:57 | 600 | 4,133 |
19.07.24 11:33:26 | 168 | 4,139 |
19.07.24 11:14:27 | 2,94 Tsd. | 4,131 |
19.07.24 10:54:46 | 141 | 4,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 10:37:04 | 1,15 Tsd. | 4,113 |
19.07.24 10:14:40 | 324 | 4,100 |
19.07.24 10:09:38 | 251 | 4,103 |
19.07.24 10:07:15 | 311 | 4,104 |
19.07.24 09:50:47 | 250 | 4,100 |
19.07.24 09:39:57 | 2,00 Tsd. | 4,093 |
19.07.24 09:38:24 | 1,50 Tsd. | 4,098 |
19.07.24 09:26:43 | 48 | 4,135 |
19.07.24 09:17:58 | 1,00 Tsd. | 4,135 |
19.07.24 09:16:25 | 400 | 4,131 |
19.07.24 09:11:39 | 100 | 4,130 |
19.07.24 09:11:34 | 1,50 Tsd. | 4,130 |
19.07.24 09:00:27 | 138 | 4,110 |
19.07.24 08:00:27 | 12 | 4,124 |
19.07.24 08:00:23 | 2 | 4,104 |