HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:04 | - | 8,197 |
18.10.24 22:00:02 | - | 8,195 |
18.10.24 21:59:55 | - | 8,198 |
18.10.24 21:56:22 | - | 8,192 |
18.10.24 21:55:20 | - | 8,192 |
18.10.24 21:54:47 | - | 8,194 |
18.10.24 21:54:38 | - | 8,192 |
18.10.24 21:53:08 | - | 8,193 |
18.10.24 21:52:26 | - | 8,191 |
18.10.24 21:51:55 | - | 8,193 |
18.10.24 21:50:51 | - | 8,191 |
18.10.24 21:50:46 | - | 8,188 |
18.10.24 21:50:02 | - | 8,191 |
18.10.24 21:50:01 | - | 8,193 |
18.10.24 21:49:32 | - | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:56 | - | 8,193 |
18.10.24 21:47:09 | - | 8,189 |
18.10.24 21:41:28 | - | 8,187 |
18.10.24 21:39:58 | - | 8,185 |
18.10.24 21:39:06 | - | 8,187 |
18.10.24 21:36:32 | - | 8,186 |
18.10.24 21:36:02 | - | 8,186 |
18.10.24 21:35:35 | - | 8,186 |
18.10.24 21:30:04 | - | 8,187 |
18.10.24 21:28:16 | - | 8,184 |
18.10.24 21:27:24 | - | 8,187 |
18.10.24 21:26:09 | - | 8,185 |
18.10.24 21:23:02 | - | 8,186 |
18.10.24 21:22:54 | - | 8,187 |
18.10.24 21:20:05 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:16 | - | 8,187 |
18.10.24 21:14:05 | - | 8,186 |
18.10.24 21:09:06 | - | 8,191 |
18.10.24 21:03:52 | - | 8,190 |
18.10.24 20:56:08 | - | 8,192 |
18.10.24 20:55:06 | - | 8,193 |
18.10.24 20:52:43 | - | 8,193 |
18.10.24 20:51:02 | - | 8,191 |
18.10.24 20:49:40 | - | 8,194 |
18.10.24 20:44:39 | - | 8,193 |
18.10.24 20:37:52 | - | 8,196 |
18.10.24 20:32:38 | - | 8,200 |
18.10.24 20:31:09 | - | 8,201 |
18.10.24 20:24:41 | - | 8,200 |
18.10.24 20:16:01 | - | 8,201 |