HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:15 | - | 9,853 |
10:50:14 | - | 9,853 |
10:50:09 | - | 9,854 |
10:50:03 | - | 9,852 |
10:50:02 | - | 9,854 |
10:49:59 | - | 9,854 |
10:49:54 | - | 9,854 |
10:49:51 | - | 9,854 |
10:49:45 | - | 9,854 |
10:49:39 | - | 9,857 |
10:49:32 | - | 9,854 |
10:49:30 | - | 9,856 |
10:49:28 | - | 9,856 |
10:49:25 | - | 9,856 |
10:49:24 | - | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:20 | - | 9,856 |
10:49:16 | - | 9,856 |
10:49:10 | - | 9,856 |
10:49:07 | - | 9,856 |
10:49:05 | - | 9,858 |
10:49:01 | - | 9,859 |
10:48:55 | - | 9,860 |
10:48:52 | - | 9,859 |
10:48:51 | - | 9,859 |
10:48:45 | - | 9,860 |
10:48:44 | - | 9,859 |
10:48:32 | - | 9,859 |
10:48:26 | - | 9,860 |
10:48:24 | - | 9,859 |
10:48:23 | - | 9,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:22 | - | 9,859 |
10:48:11 | - | 9,857 |
10:48:08 | - | 9,857 |
10:48:01 | - | 9,856 |
10:47:29 | - | 9,857 |
10:47:11 | - | 9,857 |
10:47:10 | - | 9,858 |
10:47:08 | - | 9,857 |
10:47:04 | - | 9,856 |
10:47:02 | - | 9,856 |
10:47:01 | - | 9,857 |
10:47:00 | - | 9,857 |
10:46:54 | - | 9,857 |
10:46:53 | - | 9,856 |
10:46:26 | - | 9,854 |