HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:40 | 20 | 8,210 |
20:30:40 | 250 | 8,218 |
19:36:16 | 20 | 8,274 |
19:19:41 | 500 | 8,204 |
18:39:01 | 4 | 8,274 |
18:28:50 | 200 | 8,205 |
17:56:25 | 20 | 8,275 |
17:54:16 | 100 | 8,269 |
16:36:51 | 770 | 8,187 |
16:21:03 | 350 | 8,203 |
16:18:07 | 1,00 Tsd. | 8,203 |
16:05:40 | 269 | 8,203 |
15:47:00 | 384 | 8,203 |
15:46:52 | 1,00 Tsd. | 8,203 |
15:39:43 | 487 | 8,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:04 | 199 | 8,207 |
15:17:40 | 400 | 8,229 |
15:14:59 | 270 | 8,200 |
14:32:02 | 40 | 8,160 |
13:59:53 | 50 | 8,185 |
13:52:31 | 730 | 8,180 |
13:36:10 | 500 | 8,159 |
13:30:56 | 135 | 8,181 |
13:26:01 | 250 | 8,189 |
11:05:25 | 150 | 8,167 |
10:45:26 | 100 | 8,197 |
10:29:58 | 75 | 8,174 |
10:05:53 | 1,00 Tsd. | 8,157 |
09:55:13 | 40 | 8,137 |
09:46:17 | 1,00 Tsd. | 8,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:51 | 1,00 Tsd. | 8,101 |
09:28:10 | 111 | 8,101 |
09:16:06 | 169 | 8,117 |
09:16:00 | 1,00 Tsd. | 8,117 |
09:14:32 | 310 | 8,120 |
08:26:04 | 200 | 8,023 |
08:01:05 | 8 | 8,086 |
25.09.24 19:02:18 | 100 | 8,001 |
25.09.24 19:01:10 | 5 | 8,100 |
25.09.24 18:25:19 | 250 | 8,100 |
25.09.24 17:27:47 | 180 | 8,008 |
25.09.24 17:19:05 | 74 | 8,010 |
25.09.24 16:52:38 | 600 | 8,015 |
25.09.24 16:51:46 | 3 | 8,030 |
25.09.24 16:33:46 | 100 | 8,030 |