HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:47 | 0 | 8,255 |
21:13:56 | 0 | 8,280 |
20:43:41 | 0 | 8,280 |
20:31:03 | 1,00 Tsd. | 8,284 |
20:22:49 | 10 | 8,284 |
20:14:14 | 0 | 8,250 |
19:43:35 | 0 | 8,250 |
19:14:15 | 0 | 8,250 |
19:11:44 | 38 | 8,210 |
18:43:25 | 0 | 8,250 |
18:13:44 | 0 | 8,250 |
17:44:13 | 0 | 8,250 |
17:29:08 | 31 | 8,188 |
17:13:36 | 0 | 8,182 |
17:09:50 | 3 | 8,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 0 | 8,226 |
16:39:44 | 304 | 8,226 |
16:13:53 | 0 | 8,200 |
15:44:03 | 0 | 8,200 |
15:24:53 | 36 | 8,200 |
15:24:53 | 111 | 8,200 |
15:14:00 | 0 | 8,200 |
15:11:45 | 37 | 8,226 |
14:44:05 | 0 | 8,200 |
14:14:07 | 0 | 8,182 |
13:43:45 | 0 | 8,190 |
13:14:02 | 0 | 8,200 |
13:10:01 | 3 | 8,154 |
12:43:28 | 0 | 8,178 |
12:14:13 | 0 | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:10 | 0 | 8,198 |
11:14:20 | 0 | 8,200 |
10:50:58 | 125 | 8,167 |
10:50:27 | 300 | 8,166 |
10:43:37 | 0 | 8,200 |
10:13:00 | 0 | 8,170 |
10:01:08 | 12 | 8,210 |
09:43:56 | 0 | 8,149 |
09:16:50 | 10 | 8,165 |
09:13:47 | 0 | 8,099 |
08:17:54 | 0 | 8,030 |
25.09.24 21:43:01 | 0 | 8,030 |
25.09.24 21:30:18 | 130 | 8,098 |
25.09.24 21:13:47 | 0 | 8,030 |
25.09.24 20:44:02 | 0 | 8,030 |