HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 8,797 |
08:01:14 | 0 | 8,740 |
21.11.24 17:25:10 | 0 | 8,802 |
21.11.24 08:01:14 | 0 | 8,753 |
20.11.24 17:25:10 | 0 | 8,762 |
20.11.24 08:01:17 | 0 | 8,688 |
19.11.24 17:25:06 | 0 | 8,729 |
19.11.24 08:01:14 | 0 | 8,696 |
18.11.24 17:25:06 | 0 | 8,743 |
18.11.24 08:01:14 | 0 | 8,589 |
15.11.24 17:25:09 | 0 | 8,665 |
15.11.24 08:01:15 | 0 | 8,515 |
14.11.24 17:25:09 | 0 | 8,549 |
14.11.24 08:01:14 | 0 | 8,421 |
13.11.24 17:25:09 | 0 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:14 | 0 | 8,303 |
12.11.24 17:25:08 | 0 | 8,352 |
12.11.24 08:01:02 | 0 | 8,413 |
11.11.24 17:25:10 | 0 | 8,481 |
11.11.24 08:07:56 | 0 | 8,437 |
08.11.24 17:25:04 | 0 | 8,353 |
08.11.24 08:01:14 | 0 | 8,635 |
07.11.24 17:25:07 | 0 | 8,652 |
07.11.24 12:21:38 | 6 | 8,682 |
07.11.24 08:01:16 | 0 | 8,561 |
06.11.24 17:25:09 | 0 | 8,734 |
06.11.24 08:01:13 | 0 | 8,740 |
05.11.24 17:25:09 | 0 | 8,645 |
05.11.24 08:00:51 | 0 | 8,612 |
04.11.24 08:10:07 | 0 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:24:26 | 500 | 8,570 |
01.11.24 17:25:09 | 0 | 8,545 |
01.11.24 08:01:14 | 0 | 8,559 |
31.10.24 17:25:06 | 0 | 8,475 |
31.10.24 08:01:14 | 0 | 8,634 |
30.10.24 17:25:10 | 0 | 8,519 |
30.10.24 08:01:14 | 0 | 8,760 |
29.10.24 17:25:09 | 0 | 8,639 |
29.10.24 08:10:07 | 0 | 8,501 |
28.10.24 17:25:09 | 0 | 8,366 |
28.10.24 08:01:13 | 0 | 8,254 |
25.10.24 17:25:09 | 0 | 8,249 |
25.10.24 09:51:02 | 0 | 8,263 |
24.10.24 17:25:09 | 0 | 8,217 |
24.10.24 08:01:14 | 0 | 8,135 |